Henan Dayou Energy Co Ltd Recent Share Price (SHG:600403)

SHG:600403 - Henan Dayou Energy Co Ltd Henan Dayou Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2008	CNY	2.75	2.87	2.625	2.795	2.795	+0.045 (+1.64%)	14,056,318
8 Dec 2008	CNY	2.705	2.775	2.65	2.75	2.75	+0.105 (+3.97%)	8,799,888
5 Dec 2008	CNY	2.575	2.69	2.56	2.645	2.645	+0.09 (+3.52%)	7,150,374
4 Dec 2008	CNY	2.615	2.7	2.53	2.555	2.555	-0.06 (-2.29%)	9,688,858
3 Dec 2008	CNY	2.57	2.63	2.53	2.615	2.615	+0.09 (+3.56%)	7,739,810
2 Dec 2008	CNY	2.42	2.565	2.4	2.525	2.525	+0.065 (+2.64%)	6,917,068
1 Dec 2008	CNY	2.365	2.485	2.335	2.46	2.46	+0.09 (+3.80%)	5,048,004
28 Nov 2008	CNY	2.365	2.43	2.345	2.37	2.37	-0.04 (-1.66%)	3,548,074
27 Nov 2008	CNY	2.555	2.59	2.41	2.41	2.41	+0.005 (+0.21%)	6,408,266
26 Nov 2008	CNY	2.4	2.45	2.33	2.405	2.405	+0.065 (+2.78%)	3,689,744
24 Nov 2008	CNY	2.45	2.48	2.325	2.34	2.34	-0.095 (-3.90%)	3,771,978
21 Nov 2008	CNY	2.5	2.545	2.305	2.435	2.435	-0.125 (-4.88%)	8,412,932
20 Nov 2008	CNY	2.75	2.78	2.555	2.56	2.56	-0.065 (-2.48%)	15,848,630
19 Nov 2008	CNY	2.39	2.625	2.39	2.625	2.625	+0.24 (+10.06%)	13,731,184
18 Nov 2008	CNY	2.58	2.63	2.385	2.385	2.385	-0.265 (-10%)	7,965,948
17 Nov 2008	CNY	2.51	2.675	2.47	2.65	2.65	+0.085 (+3.31%)	9,957,230
14 Nov 2008	CNY	2.475	2.575	2.39	2.565	2.565	+0.105 (+4.27%)	10,495,056
13 Nov 2008	CNY	2.395	2.55	2.35	2.46	2.46	+0.035 (+1.44%)	10,727,914
12 Nov 2008	CNY	2.305	2.425	2.29	2.425	2.425	+0.11 (+4.75%)	8,053,628
11 Nov 2008	CNY	2.31	2.39	2.265	2.315	2.315	+0.005 (+0.22%)	8,292,562
10 Nov 2008	CNY	2.16	2.325	2.16	2.31	2.31	+0.165 (+7.69%)	9,415,220
7 Nov 2008	CNY	2.14	2.17	2.07	2.145	2.145	-0.045 (-2.05%)	5,419,994
6 Nov 2008	CNY	2.175	2.265	2.135	2.19	2.19	-0.015 (-0.68%)	6,536,394
5 Nov 2008	CNY	2.15	2.265	2.13	2.205	2.205	+0.08 (+3.76%)	7,847,252
4 Nov 2008	CNY	2.11	2.175	2.055	2.125	2.125	-0.03 (-1.39%)	2,419,796
3 Nov 2008	CNY	2.075	2.2	2.025	2.155	2.155	+0.045 (+2.13%)	5,314,480
31 Oct 2008	CNY	2.25	2.31	2.08	2.11	2.11	-0.195 (-8.46%)	8,733,790
30 Oct 2008	CNY	2.34	2.455	2.26	2.305	2.305	-0.06 (-2.54%)	12,610,392
29 Oct 2008	CNY	2.275	2.415	2.125	2.365	2.365	+0.12 (+5.35%)	14,239,002
28 Oct 2008	CNY	2.205	2.305	2.155	2.245	2.245	-0.04 (-1.75%)	4,394,548