Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | CNY | 2.31 | 2.33 | 2.175 | 2.285 | 2.285 | -0.035 (-1.51%) | 4,873,898 |
24 Oct 2008 | CNY | 2.35 | 2.375 | 2.205 | 2.32 | 2.32 | -0.015 (-0.64%) | 5,823,158 |
23 Oct 2008 | CNY | 2.25 | 2.4 | 2.075 | 2.335 | 2.335 | +0.03 (+1.30%) | 8,794,238 |
22 Oct 2008 | CNY | 2.34 | 2.43 | 2.275 | 2.305 | 2.305 | -0.035 (-1.50%) | 12,839,858 |
21 Oct 2008 | CNY | 2.125 | 2.34 | 2.055 | 2.34 | 2.34 | +0.215 (+10.12%) | 7,634,112 |
20 Oct 2008 | CNY | 2.13 | 2.14 | 2.01 | 2.125 | 2.125 | -0.025 (-1.16%) | 3,688,992 |
17 Oct 2008 | CNY | 2.09 | 2.17 | 2.07 | 2.15 | 2.15 | +0.09 (+4.37%) | 6,606,816 |
16 Oct 2008 | CNY | 1.99 | 2.125 | 1.95 | 2.06 | 2.06 | -0.03 (-1.44%) | 3,854,956 |
14 Oct 2008 | CNY | 2.09 | 2.11 | 2.035 | 2.09 | 2.09 | +0.055 (+2.70%) | 3,204,226 |
13 Oct 2008 | CNY | 1.93 | 2.04 | 1.85 | 2.035 | 2.035 | +0.09 (+4.63%) | 2,173,542 |
10 Oct 2008 | CNY | 2.05 | 2.1 | 1.945 | 1.945 | 1.945 | -0.215 (-9.95%) | 2,232,000 |
9 Oct 2008 | CNY | 2.24 | 2.255 | 2.155 | 2.16 | 2.16 | -0.015 (-0.69%) | 1,144,004 |
8 Oct 2008 | CNY | 2.25 | 2.27 | 2.165 | 2.175 | 2.175 | -0.11 (-4.81%) | 1,811,324 |
7 Oct 2008 | CNY | 2.23 | 2.32 | 2.195 | 2.285 | 2.285 | +0.005 (+0.22%) | 1,304,234 |
6 Oct 2008 | CNY | 2.325 | 2.325 | 2.25 | 2.28 | 2.28 | -0.12 (-5%) | 1,280,006 |
26 Sep 2008 | CNY | 2.385 | 2.425 | 2.325 | 2.4 | 2.4 | +0.015 (+0.63%) | 1,988,882 |
25 Sep 2008 | CNY | 2.33 | 2.43 | 2.3 | 2.385 | 2.385 | +0.055 (+2.36%) | 3,216,370 |
24 Sep 2008 | CNY | 2.25 | 2.335 | 2.195 | 2.33 | 2.33 | +0.06 (+2.64%) | 2,306,758 |
23 Sep 2008 | CNY | 2.38 | 2.41 | 2.26 | 2.27 | 2.27 | -0.195 (-7.91%) | 2,085,204 |
22 Sep 2008 | CNY | 2.505 | 2.625 | 2.38 | 2.465 | 2.465 | +0.08 (+3.35%) | 4,601,400 |
19 Sep 2008 | CNY | 2.375 | 2.385 | 2.31 | 2.385 | 2.385 | +0.215 (+9.91%) | 2,335,086 |
18 Sep 2008 | CNY | 2.265 | 2.265 | 2.04 | 2.17 | 2.17 | -0.095 (-4.19%) | 2,698,510 |
17 Sep 2008 | CNY | 2.385 | 2.4 | 2.25 | 2.265 | 2.265 | -0.085 (-3.62%) | 1,375,798 |
16 Sep 2008 | CNY | 2.525 | 2.56 | 2.35 | 2.35 | 2.35 | -0.185 (-7.30%) | 2,420,400 |
12 Sep 2008 | CNY | 2.5 | 2.565 | 2.5 | 2.535 | 2.535 | +0.045 (+1.81%) | 991,320 |
11 Sep 2008 | CNY | 2.585 | 2.585 | 2.465 | 2.49 | 2.49 | -0.1 (-3.86%) | 1,454,266 |
10 Sep 2008 | CNY | 2.495 | 2.615 | 2.455 | 2.59 | 2.59 | +0.08 (+3.19%) | 2,163,762 |
9 Sep 2008 | CNY | 2.375 | 2.525 | 2.375 | 2.51 | 2.51 | +0.09 (+3.72%) | 1,095,016 |
8 Sep 2008 | CNY | 2.505 | 2.535 | 2.36 | 2.42 | 2.42 | -0.065 (-2.62%) | 1,442,198 |
5 Sep 2008 | CNY | 2.6 | 2.62 | 2.48 | 2.485 | 2.485 | -0.165 (-6.23%) | 2,539,520 |