| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 2.58 | 2.665 | 2.55 | 2.65 | 2.65 | +0.055 (+2.12%) | 2,096,482 |
| 3 Sep 2008 | CNY | 2.61 | 2.68 | 2.53 | 2.595 | 2.595 | -0.02 (-0.76%) | 2,096,922 |
| 2 Sep 2008 | CNY | 2.475 | 2.645 | 2.475 | 2.615 | 2.615 | +0.09 (+3.56%) | 2,658,518 |
| 1 Sep 2008 | CNY | 2.57 | 2.61 | 2.455 | 2.525 | 2.525 | -0.105 (-3.99%) | 2,716,386 |
| 29 Aug 2008 | CNY | 2.54 | 2.685 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 4,544,360 |
| 28 Aug 2008 | CNY | 2.55 | 2.695 | 2.525 | 2.62 | 2.62 | +0.165 (+6.72%) | 8,605,542 |
| 27 Aug 2008 | CNY | 2.385 | 2.46 | 2.345 | 2.455 | 2.455 | +0.07 (+2.94%) | 1,863,750 |
| 26 Aug 2008 | CNY | 2.565 | 2.6 | 2.35 | 2.385 | 2.385 | -0.22 (-8.45%) | 2,287,320 |
| 25 Aug 2008 | CNY | 2.6 | 2.675 | 2.56 | 2.605 | 2.605 | 0.0 (0.0%) | 1,536,624 |
| 22 Aug 2008 | CNY | 2.65 | 2.67 | 2.535 | 2.605 | 2.605 | -0.07 (-2.62%) | 1,625,664 |
| 21 Aug 2008 | CNY | 2.7 | 2.775 | 2.635 | 2.675 | 2.675 | -0.09 (-3.25%) | 2,205,672 |
| 20 Aug 2008 | CNY | 2.5 | 2.785 | 2.43 | 2.765 | 2.765 | +0.235 (+9.29%) | 2,787,136 |
| 19 Aug 2008 | CNY | 2.45 | 2.54 | 2.41 | 2.53 | 2.53 | +0.065 (+2.64%) | 1,181,298 |
| 18 Aug 2008 | CNY | 2.74 | 2.785 | 2.465 | 2.465 | 2.465 | -0.275 (-10.04%) | 1,890,972 |
| 15 Aug 2008 | CNY | 2.7 | 2.79 | 2.665 | 2.74 | 2.74 | +0.005 (+0.18%) | 1,352,156 |
| 14 Aug 2008 | CNY | 2.74 | 2.815 | 2.66 | 2.735 | 2.735 | -0.015 (-0.55%) | 1,284,234 |
| 13 Aug 2008 | CNY | 2.74 | 2.825 | 2.54 | 2.75 | 2.75 | -0.025 (-0.90%) | 1,994,234 |
| 12 Aug 2008 | CNY | 2.89 | 2.93 | 2.725 | 2.775 | 2.775 | -0.115 (-3.98%) | 1,708,460 |
| 11 Aug 2008 | CNY | 3.23 | 3.245 | 2.89 | 2.89 | 2.89 | -0.32 (-9.97%) | 2,722,186 |
| 8 Aug 2008 | CNY | 3.56 | 3.595 | 3.21 | 3.21 | 3.21 | -0.355 (-9.96%) | 3,562,430 |
| 7 Aug 2008 | CNY | 3.41 | 3.58 | 3.36 | 3.565 | 3.565 | +0.155 (+4.55%) | 2,347,046 |
| 6 Aug 2008 | CNY | 3.4 | 3.5 | 3.33 | 3.41 | 3.41 | +0.04 (+1.19%) | 1,612,292 |
| 5 Aug 2008 | CNY | 3.5 | 3.5 | 3.325 | 3.37 | 3.37 | -0.075 (-2.18%) | 2,147,656 |
| 4 Aug 2008 | CNY | 3.54 | 3.55 | 3.4 | 3.445 | 3.445 | -0.13 (-3.64%) | 2,045,602 |
| 1 Aug 2008 | CNY | 3.44 | 3.595 | 3.345 | 3.575 | 3.575 | +0.07 (+2.00%) | 3,949,048 |
| 31 Jul 2008 | CNY | 3.75 | 3.79 | 3.5 | 3.505 | 3.505 | -0.18 (-4.88%) | 3,572,706 |
| 30 Jul 2008 | CNY | 3.665 | 3.96 | 3.665 | 3.685 | 3.685 | +0.085 (+2.36%) | 6,807,006 |
| 29 Jul 2008 | CNY | 3.675 | 3.69 | 3.56 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,882,454 |
| 28 Jul 2008 | CNY | 3.74 | 3.745 | 3.64 | 3.7 | 3.7 | +0.005 (+0.14%) | 4,261,684 |
| 25 Jul 2008 | CNY | 3.775 | 3.785 | 3.66 | 3.695 | 3.695 | -0.105 (-2.76%) | 5,664,350 |
