| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 3.5 | 3.56 | 3.41 | 3.52 | 3.52 | +0.025 (+0.72%) | 2,189,700 |
| 11 Jun 2008 | CNY | 3.505 | 3.605 | 3.315 | 3.495 | 3.495 | -0.055 (-1.55%) | 2,143,412 |
| 10 Jun 2008 | CNY | 3.75 | 3.84 | 3.55 | 3.55 | 3.55 | -0.395 (-10.01%) | 2,350,436 |
| 6 Jun 2008 | CNY | 4.035 | 4.1 | 3.91 | 3.945 | 3.945 | -0.08 (-1.99%) | 2,881,358 |
| 5 Jun 2008 | CNY | 4.075 | 4.17 | 4 | 4.025 | 4.025 | -0.09 (-2.19%) | 2,187,118 |
| 4 Jun 2008 | CNY | 4.165 | 4.245 | 4 | 4.115 | 4.115 | -0.145 (-3.40%) | 4,705,770 |
| 3 Jun 2008 | CNY | 4.44 | 4.64 | 4.25 | 4.26 | 4.26 | -0.18 (-4.05%) | 9,434,042 |
| 2 Jun 2008 | CNY | 4.275 | 4.495 | 4.13 | 4.44 | 4.44 | +0.11 (+2.54%) | 6,715,526 |
| 30 May 2008 | CNY | 4.26 | 4.465 | 4.25 | 4.33 | 4.33 | +0.09 (+2.12%) | 6,142,234 |
| 29 May 2008 | CNY | 4.2 | 4.43 | 4.105 | 4.24 | 4.24 | +0.02 (+0.47%) | 6,492,386 |
| 28 May 2008 | CNY | 4.15 | 4.315 | 4.025 | 4.22 | 4.22 | +0.025 (+0.60%) | 5,588,718 |
| 27 May 2008 | CNY | 4.325 | 4.325 | 4.005 | 4.195 | 4.195 | -0.2 (-4.55%) | 7,810,590 |
| 26 May 2008 | CNY | 4.495 | 4.8 | 4.3 | 4.395 | 4.395 | 0.0 (0.0%) | 19,435,614 |
| 23 May 2008 | CNY | 4 | 4.395 | 3.825 | 4.395 | 4.395 | +0.4 (+10.01%) | 11,582,736 |
| 22 May 2008 | CNY | 3.9 | 4.11 | 3.86 | 3.995 | 3.995 | +0.05 (+1.27%) | 4,052,208 |
| 21 May 2008 | CNY | 3.83 | 3.985 | 3.665 | 3.945 | 3.945 | +0.085 (+2.20%) | 3,281,740 |
| 20 May 2008 | CNY | 4.285 | 4.38 | 3.845 | 3.86 | 3.86 | -0.41 (-9.60%) | 3,503,338 |
| 19 May 2008 | CNY | 4.31 | 4.365 | 4.2 | 4.27 | 4.27 | -0.105 (-2.40%) | 2,371,068 |
| 16 May 2008 | CNY | 4.405 | 4.44 | 4.205 | 4.375 | 4.375 | -0.015 (-0.34%) | 3,533,620 |
| 15 May 2008 | CNY | 4.42 | 4.55 | 4.35 | 4.39 | 4.39 | -0.045 (-1.01%) | 5,854,808 |
| 14 May 2008 | CNY | 4.215 | 4.475 | 4.215 | 4.435 | 4.435 | +0.17 (+3.99%) | 5,018,336 |
| 13 May 2008 | CNY | 4.215 | 4.4 | 4.17 | 4.265 | 4.265 | -0.225 (-5.01%) | 5,646,276 |
| 12 May 2008 | CNY | 4.375 | 4.585 | 4.3 | 4.49 | 4.49 | 0.0 (0.0%) | 5,993,646 |
| 9 May 2008 | CNY | 4.575 | 4.65 | 4.255 | 4.49 | 4.49 | +0.02 (+0.45%) | 13,821,598 |
| 8 May 2008 | CNY | 4.005 | 4.47 | 3.98 | 4.47 | 4.47 | +0.405 (+9.96%) | 13,569,470 |
| 7 May 2008 | CNY | 4.18 | 4.41 | 4.05 | 4.065 | 4.065 | -0.13 (-3.10%) | 4,900,326 |
| 6 May 2008 | CNY | 4.25 | 4.345 | 4.16 | 4.195 | 4.195 | -0.13 (-3.01%) | 4,819,958 |
| 5 May 2008 | CNY | 4.215 | 4.365 | 4.195 | 4.325 | 4.325 | +0.115 (+2.73%) | 4,621,314 |
| 30 Apr 2008 | CNY | 4.09 | 4.23 | 4.03 | 4.21 | 4.21 | +0.135 (+3.31%) | 3,959,660 |
| 29 Apr 2008 | CNY | 3.935 | 4.1 | 3.91 | 4.075 | 4.075 | +0.14 (+3.56%) | 3,201,118 |
