| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | CNY | 3.875 | 4.11 | 3.755 | 3.935 | 3.935 | +0.01 (+0.25%) | 4,767,972 |
| 24 Apr 2008 | CNY | 3.9 | 3.925 | 3.755 | 3.925 | 3.925 | +0.355 (+9.94%) | 6,430,376 |
| 23 Apr 2008 | CNY | 3.35 | 3.595 | 3.255 | 3.57 | 3.57 | +0.185 (+5.47%) | 2,338,440 |
| 22 Apr 2008 | CNY | 3.46 | 3.47 | 3.2 | 3.385 | 3.385 | -0.15 (-4.24%) | 1,988,834 |
| 21 Apr 2008 | CNY | 3.86 | 4.03 | 3.485 | 3.535 | 3.535 | -0.135 (-3.68%) | 2,276,216 |
| 17 Apr 2008 | CNY | 3.83 | 3.925 | 3.61 | 3.67 | 3.67 | -0.13 (-3.42%) | 1,210,944 |
| 16 Apr 2008 | CNY | 3.92 | 3.95 | 3.775 | 3.8 | 3.8 | -0.115 (-2.94%) | 1,163,002 |
| 15 Apr 2008 | CNY | 3.76 | 3.945 | 3.675 | 3.915 | 3.915 | +0.145 (+3.85%) | 1,515,604 |
| 14 Apr 2008 | CNY | 4.025 | 4.075 | 3.76 | 3.77 | 3.77 | -0.4 (-9.59%) | 2,502,078 |
| 11 Apr 2008 | CNY | 4.06 | 4.225 | 4.06 | 4.17 | 4.17 | +0.085 (+2.08%) | 1,636,752 |
| 10 Apr 2008 | CNY | 3.9 | 4.09 | 3.805 | 4.085 | 4.085 | +0.09 (+2.25%) | 2,902,060 |
| 9 Apr 2008 | CNY | 4.37 | 4.46 | 3.985 | 3.995 | 3.995 | -0.435 (-9.82%) | 2,427,620 |
| 8 Apr 2008 | CNY | 4.34 | 4.48 | 4.275 | 4.43 | 4.43 | +0.06 (+1.37%) | 2,881,132 |
| 7 Apr 2008 | CNY | 4.125 | 4.475 | 4.005 | 4.37 | 4.37 | +0.24 (+5.81%) | 2,746,570 |
| 3 Apr 2008 | CNY | 4.085 | 4.24 | 3.8 | 4.13 | 4.13 | +0.045 (+1.10%) | 2,534,350 |
| 2 Apr 2008 | CNY | 4.51 | 4.6 | 4.08 | 4.085 | 4.085 | -0.45 (-9.92%) | 5,109,356 |
| 1 Apr 2008 | CNY | 4.995 | 5.14 | 4.535 | 4.535 | 4.535 | -0.505 (-10.02%) | 5,112,026 |
| 31 Mar 2008 | CNY | 5.345 | 5.48 | 4.95 | 5.04 | 5.04 | -0.355 (-6.58%) | 1,897,400 |
| 28 Mar 2008 | CNY | 5.135 | 5.5 | 4.905 | 5.395 | 5.395 | -0.005 (-0.09%) | 2,192,366 |
| 27 Mar 2008 | CNY | 5.75 | 5.84 | 5.35 | 5.4 | 5.4 | -0.29 (-5.10%) | 2,316,616 |
| 26 Mar 2008 | CNY | 5.655 | 6 | 5.61 | 5.69 | 5.69 | -0.03 (-0.52%) | 2,433,512 |
| 25 Mar 2008 | CNY | 5.495 | 5.745 | 5.315 | 5.72 | 5.72 | +0.19 (+3.44%) | 2,298,098 |
| 24 Mar 2008 | CNY | 5.51 | 5.75 | 5.51 | 5.53 | 5.53 | -0.005 (-0.09%) | 2,306,276 |
| 21 Mar 2008 | CNY | 5.4 | 5.72 | 5.4 | 5.535 | 5.535 | +0.07 (+1.28%) | 2,369,962 |
| 20 Mar 2008 | CNY | 5.14 | 5.6 | 4.935 | 5.465 | 5.465 | +0.215 (+4.10%) | 2,381,308 |
| 19 Mar 2008 | CNY | 5.05 | 5.405 | 5.005 | 5.25 | 5.25 | +0.3 (+6.06%) | 2,871,194 |
| 18 Mar 2008 | CNY | 5.385 | 5.525 | 4.89 | 4.95 | 4.95 | -0.485 (-8.92%) | 3,028,756 |
| 17 Mar 2008 | CNY | 6.05 | 6.1 | 5.425 | 5.435 | 5.435 | -0.57 (-9.49%) | 3,394,984 |
| 14 Mar 2008 | CNY | 5.755 | 6.02 | 5.75 | 6.005 | 6.005 | +0.16 (+2.74%) | 2,438,918 |
| 13 Mar 2008 | CNY | 6.15 | 6.15 | 5.53 | 5.845 | 5.845 | -0.3 (-4.88%) | 2,956,252 |
