| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 6.725 | 6.75 | 6.295 | 6.295 | 6.295 | -0.7 (-10.01%) | 6,966,104 |
| 21 Jan 2008 | CNY | 7.485 | 7.65 | 6.8 | 6.995 | 6.995 | -0.49 (-6.55%) | 10,969,678 |
| 18 Jan 2008 | CNY | 7.105 | 7.71 | 7.09 | 7.485 | 7.485 | +0.255 (+3.53%) | 22,369,598 |
| 17 Jan 2008 | CNY | 6.89 | 7.35 | 6.215 | 7.23 | 7.23 | +0.325 (+4.71%) | 14,891,892 |
| 16 Jan 2008 | CNY | 6.79 | 7.065 | 6.755 | 6.905 | 6.905 | +0.055 (+0.80%) | 7,889,812 |
| 15 Jan 2008 | CNY | 6.675 | 6.94 | 6.675 | 6.85 | 6.85 | +0.195 (+2.93%) | 5,960,648 |
| 14 Jan 2008 | CNY | 6.775 | 6.78 | 6.54 | 6.655 | 6.655 | -0.085 (-1.26%) | 4,750,712 |
| 11 Jan 2008 | CNY | 6.985 | 6.985 | 6.625 | 6.74 | 6.74 | -0.215 (-3.09%) | 4,646,528 |
| 10 Jan 2008 | CNY | 6.75 | 6.99 | 6.74 | 6.955 | 6.955 | +0.16 (+2.35%) | 6,712,772 |
| 9 Jan 2008 | CNY | 6.525 | 6.82 | 6.5 | 6.795 | 6.795 | +0.235 (+3.58%) | 5,380,784 |
| 8 Jan 2008 | CNY | 6.97 | 6.975 | 6.535 | 6.56 | 6.56 | -0.395 (-5.68%) | 9,733,772 |
| 7 Jan 2008 | CNY | 6.925 | 7.03 | 6.65 | 6.955 | 6.955 | -0.04 (-0.57%) | 9,889,286 |
| 4 Jan 2008 | CNY | 7.15 | 7.15 | 6.9 | 6.995 | 6.995 | -0.17 (-2.37%) | 7,631,030 |
| 3 Jan 2008 | CNY | 7.1 | 7.25 | 6.85 | 7.165 | 7.165 | +0.075 (+1.06%) | 12,185,028 |
| 2 Jan 2008 | CNY | 6.875 | 7.285 | 6.8 | 7.09 | 7.09 | +0.27 (+3.96%) | 20,625,366 |
| 28 Dec 2007 | CNY | 6.245 | 6.82 | 6.15 | 6.82 | 6.82 | +0.62 (+10%) | 21,341,804 |
| 27 Dec 2007 | CNY | 6.145 | 6.525 | 6.145 | 6.2 | 6.2 | +0.07 (+1.14%) | 11,303,256 |
| 26 Dec 2007 | CNY | 6.15 | 6.16 | 6 | 6.13 | 6.13 | 0.0 (0.0%) | 8,772,554 |
| 25 Dec 2007 | CNY | 5.975 | 6.25 | 5.9 | 6.13 | 6.13 | +0.18 (+3.03%) | 20,156,694 |
| 24 Dec 2007 | CNY | 5.6 | 5.99 | 5.555 | 5.95 | 5.95 | +0.35 (+6.25%) | 11,241,158 |
| 21 Dec 2007 | CNY | 5.445 | 5.64 | 5.39 | 5.6 | 5.6 | +0.11 (+2.00%) | 6,078,868 |
| 20 Dec 2007 | CNY | 5.4 | 5.5 | 5.37 | 5.49 | 5.49 | +0.03 (+0.55%) | 5,551,592 |
| 19 Dec 2007 | CNY | 5.185 | 5.48 | 5.185 | 5.46 | 5.46 | +0.29 (+5.61%) | 8,924,188 |
| 18 Dec 2007 | CNY | 5.375 | 5.49 | 5.11 | 5.17 | 5.17 | -0.3 (-5.48%) | 8,876,896 |
| 17 Dec 2007 | CNY | 5.515 | 5.75 | 5.365 | 5.47 | 5.47 | -0.49 (-8.22%) | 15,537,426 |
| 14 Dec 2007 | CNY | 5.775 | 5.985 | 5.705 | 5.96 | 5.96 | +0.11 (+1.88%) | 2,554,088 |
| 13 Dec 2007 | CNY | 6.19 | 6.25 | 5.83 | 5.85 | 5.85 | -0.4 (-6.40%) | 7,001,484 |
| 12 Dec 2007 | CNY | 6.275 | 6.43 | 6.185 | 6.25 | 6.25 | -0.055 (-0.87%) | 5,400,810 |
| 11 Dec 2007 | CNY | 6.1 | 6.335 | 5.925 | 6.305 | 6.305 | +0.3 (+5.00%) | 6,599,440 |
| 10 Dec 2007 | CNY | 5.84 | 6.02 | 5.75 | 6.005 | 6.005 | +0.12 (+2.04%) | 4,168,698 |
