| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 5.385 | 5.775 | 5.205 | 5.53 | 5.53 | -0.05 (-0.90%) | 8,416,616 |
| 25 Oct 2007 | CNY | 6.08 | 6.2 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 7,485,578 |
| 24 Oct 2007 | CNY | 6.495 | 6.6 | 6.095 | 6.2 | 6.2 | -0.265 (-4.10%) | 5,142,648 |
| 23 Oct 2007 | CNY | 6.875 | 6.96 | 6.3 | 6.465 | 6.465 | -0.495 (-7.11%) | 8,121,286 |
| 22 Oct 2007 | CNY | 6.85 | 7.245 | 6.75 | 6.96 | 6.96 | -0.025 (-0.36%) | 5,929,512 |
| 19 Oct 2007 | CNY | 7.35 | 7.44 | 6.86 | 6.985 | 6.985 | -0.51 (-6.80%) | 8,665,912 |
| 18 Oct 2007 | CNY | 7.695 | 7.775 | 7.1 | 7.495 | 7.495 | -0.11 (-1.45%) | 11,512,014 |
| 17 Oct 2007 | CNY | 7.905 | 8.05 | 7.55 | 7.605 | 7.605 | -0.54 (-6.63%) | 12,052,390 |
| 16 Oct 2007 | CNY | 9.315 | 9.315 | 8.01 | 8.145 | 8.145 | +1.145 (+16.36%) | 25,723,296 |
| 12 Jun 2007 | CNY | 6.5 | 7 | 6.29 | 7 | 7 | +0.635 (+9.98%) | 12,784,570 |
| 11 Jun 2007 | CNY | 6.59 | 6.59 | 6.25 | 6.365 | 6.365 | +0.31 (+5.12%) | 12,256,536 |
| 8 Jun 2007 | CNY | 5.505 | 6.055 | 5.44 | 6.055 | 6.055 | +0.55 (+9.99%) | 16,040,700 |
| 7 Jun 2007 | CNY | 4.975 | 5.53 | 4.95 | 5.505 | 5.505 | +0.48 (+9.55%) | 11,730,814 |
| 6 Jun 2007 | CNY | 4.94 | 5.215 | 4.76 | 5.025 | 5.025 | +0.195 (+4.04%) | 11,206,212 |
| 5 Jun 2007 | CNY | 4.655 | 4.955 | 4.61 | 4.83 | 4.83 | -0.29 (-5.66%) | 9,190,854 |
| 4 Jun 2007 | CNY | 5.505 | 5.68 | 5.12 | 5.12 | 5.12 | -0.57 (-10.02%) | 5,466,860 |
| 1 Jun 2007 | CNY | 6.255 | 6.505 | 5.69 | 5.69 | 5.69 | -0.63 (-9.97%) | 6,345,574 |
| 31 May 2007 | CNY | 6.745 | 6.745 | 6.24 | 6.32 | 6.32 | -0.615 (-8.87%) | 11,528,952 |
| 30 May 2007 | CNY | 7 | 7.4 | 6.935 | 6.935 | 6.935 | -0.77 (-9.99%) | 8,300,340 |
| 29 May 2007 | CNY | 7.505 | 7.75 | 7.36 | 7.705 | 7.705 | +0.135 (+1.78%) | 10,175,954 |
| 28 May 2007 | CNY | 7.565 | 7.9 | 7.52 | 7.57 | 7.57 | +0.05 (+0.66%) | 9,586,312 |
| 25 May 2007 | CNY | 7.29 | 7.65 | 7.275 | 7.52 | 7.52 | +0.145 (+1.97%) | 11,336,056 |
| 24 May 2007 | CNY | 7.55 | 7.75 | 7.2 | 7.375 | 7.375 | -0.14 (-1.86%) | 9,620,136 |
| 23 May 2007 | CNY | 7.335 | 7.555 | 7.23 | 7.515 | 7.515 | +0.18 (+2.45%) | 7,628,218 |
| 22 May 2007 | CNY | 7.29 | 7.595 | 7.2 | 7.335 | 7.335 | +0.095 (+1.31%) | 9,205,868 |
| 21 May 2007 | CNY | 6.75 | 7.44 | 6.75 | 7.24 | 7.24 | +0.01 (+0.14%) | 6,408,422 |
| 18 May 2007 | CNY | 7.25 | 7.475 | 7.075 | 7.23 | 7.23 | -0.065 (-0.89%) | 6,346,332 |
| 17 May 2007 | CNY | 7.07 | 7.605 | 7.05 | 7.295 | 7.295 | +0.225 (+3.18%) | 7,458,186 |
| 16 May 2007 | CNY | 7 | 7.1 | 6.6 | 7.07 | 7.07 | +0.16 (+2.32%) | 6,883,322 |
| 15 May 2007 | CNY | 7.49 | 7.69 | 6.865 | 6.91 | 6.91 | -0.575 (-7.68%) | 8,982,570 |
