| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | CNY | 4.99 | 5.11 | 4.815 | 5.04 | 5.04 | +0.035 (+0.70%) | 6,237,544 |
| 22 Mar 2007 | CNY | 5.14 | 5.15 | 5 | 5.005 | 5.005 | -0.11 (-2.15%) | 6,906,952 |
| 21 Mar 2007 | CNY | 4.975 | 5.195 | 4.905 | 5.115 | 5.115 | +0.23 (+4.71%) | 7,013,192 |
| 20 Mar 2007 | CNY | 4.75 | 4.93 | 4.75 | 4.885 | 4.885 | +0.15 (+3.17%) | 6,051,816 |
| 19 Mar 2007 | CNY | 4.53 | 4.84 | 4.45 | 4.735 | 4.735 | +0.025 (+0.53%) | 8,483,608 |
| 16 Mar 2007 | CNY | 5 | 5.05 | 4.65 | 4.71 | 4.71 | -0.365 (-7.19%) | 15,367,542 |
| 15 Mar 2007 | CNY | 5.05 | 5.19 | 4.975 | 5.075 | 5.075 | +0.11 (+2.22%) | 7,998,560 |
| 14 Mar 2007 | CNY | 5.06 | 5.19 | 4.595 | 4.965 | 4.965 | -0.12 (-2.36%) | 9,174,204 |
| 13 Mar 2007 | CNY | 5.235 | 5.385 | 5 | 5.085 | 5.085 | -0.06 (-1.17%) | 13,358,016 |
| 12 Mar 2007 | CNY | 4.65 | 5.145 | 4.65 | 5.145 | 5.145 | +0.47 (+10.05%) | 14,023,278 |
| 9 Mar 2007 | CNY | 4.5 | 4.83 | 4.5 | 4.675 | 4.675 | +0.175 (+3.89%) | 9,732,032 |
| 8 Mar 2007 | CNY | 4.465 | 4.52 | 4.4 | 4.5 | 4.5 | +0.045 (+1.01%) | 4,302,388 |
| 7 Mar 2007 | CNY | 4.395 | 4.49 | 4.395 | 4.455 | 4.455 | +0.03 (+0.68%) | 4,011,826 |
| 6 Mar 2007 | CNY | 4.3 | 4.51 | 4.2 | 4.425 | 4.425 | +0.125 (+2.91%) | 7,726,842 |
| 5 Mar 2007 | CNY | 4.415 | 4.535 | 4.14 | 4.3 | 4.3 | -0.115 (-2.60%) | 8,892,840 |
| 2 Mar 2007 | CNY | 4.48 | 4.595 | 4.34 | 4.415 | 4.415 | -0.055 (-1.23%) | 7,322,842 |
| 1 Mar 2007 | CNY | 4.525 | 4.725 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 14,354,592 |
| 28 Feb 2007 | CNY | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.41 (+10.02%) | 12,937,094 |
| 27 Feb 2007 | CNY | 4.4 | 4.625 | 4.045 | 4.09 | 4.09 | -0.28 (-6.41%) | 16,666,762 |
| 26 Feb 2007 | CNY | 4.17 | 4.425 | 4.11 | 4.37 | 4.37 | +0.23 (+5.56%) | 8,084,196 |
| 16 Feb 2007 | CNY | 4.09 | 4.225 | 4.01 | 4.14 | 4.14 | +0.03 (+0.73%) | 9,294,596 |
| 15 Feb 2007 | CNY | 3.895 | 4.14 | 3.875 | 4.11 | 4.11 | +0.22 (+5.66%) | 9,702,288 |
| 14 Feb 2007 | CNY | 3.93 | 3.93 | 3.845 | 3.89 | 3.89 | +0.025 (+0.65%) | 6,423,970 |
| 13 Feb 2007 | CNY | 3.8 | 3.91 | 3.8 | 3.865 | 3.865 | +0.065 (+1.71%) | 4,879,026 |
| 12 Feb 2007 | CNY | 3.75 | 3.825 | 3.69 | 3.8 | 3.8 | +0.05 (+1.33%) | 4,575,830 |
| 9 Feb 2007 | CNY | 3.8 | 3.865 | 3.73 | 3.75 | 3.75 | -0.08 (-2.09%) | 4,996,514 |
| 8 Feb 2007 | CNY | 3.79 | 3.93 | 3.755 | 3.83 | 3.83 | +0.03 (+0.79%) | 4,631,154 |
| 7 Feb 2007 | CNY | 3.795 | 3.8 | 3.685 | 3.8 | 3.8 | +0.08 (+2.15%) | 5,357,312 |
| 6 Feb 2007 | CNY | 3.59 | 3.75 | 3.59 | 3.72 | 3.72 | +0.145 (+4.06%) | 4,106,546 |
| 5 Feb 2007 | CNY | 3.51 | 3.64 | 3.5 | 3.575 | 3.575 | +0.05 (+1.42%) | 3,873,810 |
