| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | CNY | 3 | 3.045 | 2.955 | 3.005 | 3.005 | +0.045 (+1.52%) | 5,485,730 |
| 15 Dec 2006 | CNY | 3.04 | 3.1 | 2.955 | 2.96 | 2.96 | -0.03 (-1.00%) | 3,997,586 |
| 14 Dec 2006 | CNY | 3.01 | 3.04 | 2.965 | 2.99 | 2.99 | -0.02 (-0.66%) | 3,928,996 |
| 13 Dec 2006 | CNY | 2.925 | 3.03 | 2.905 | 3.01 | 3.01 | +0.11 (+3.79%) | 5,280,250 |
| 12 Dec 2006 | CNY | 2.9 | 2.965 | 2.835 | 2.9 | 2.9 | -0.01 (-0.34%) | 3,152,370 |
| 11 Dec 2006 | CNY | 2.82 | 2.95 | 2.805 | 2.91 | 2.91 | +0.055 (+1.93%) | 4,228,914 |
| 8 Dec 2006 | CNY | 3.04 | 3.065 | 2.775 | 2.855 | 2.855 | -0.225 (-7.31%) | 6,940,044 |
| 7 Dec 2006 | CNY | 3 | 3.175 | 2.95 | 3.08 | 3.08 | +0.095 (+3.18%) | 15,708,832 |
| 6 Dec 2006 | CNY | 2.9 | 3.015 | 2.83 | 2.985 | 2.985 | +0.065 (+2.23%) | 12,338,766 |
| 5 Dec 2006 | CNY | 2.82 | 2.94 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 9,133,148 |
| 4 Dec 2006 | CNY | 2.775 | 2.845 | 2.745 | 2.82 | 2.82 | +0.035 (+1.26%) | 5,724,588 |
| 1 Dec 2006 | CNY | 2.825 | 2.845 | 2.78 | 2.785 | 2.785 | -0.04 (-1.42%) | 3,961,236 |
| 30 Nov 2006 | CNY | 2.815 | 2.84 | 2.79 | 2.825 | 2.825 | +0.005 (+0.18%) | 4,113,410 |
| 29 Nov 2006 | CNY | 2.82 | 2.88 | 2.735 | 2.82 | 2.82 | 0.0 (0.0%) | 3,256,106 |
| 28 Nov 2006 | CNY | 2.795 | 2.865 | 2.775 | 2.82 | 2.82 | +0.025 (+0.89%) | 2,558,786 |
| 27 Nov 2006 | CNY | 2.76 | 2.805 | 2.71 | 2.795 | 2.795 | +0.03 (+1.08%) | 2,659,244 |
| 24 Nov 2006 | CNY | 2.79 | 2.805 | 2.72 | 2.765 | 2.765 | -0.015 (-0.54%) | 2,897,280 |
| 23 Nov 2006 | CNY | 2.725 | 2.82 | 2.71 | 2.78 | 2.78 | +0.055 (+2.02%) | 3,794,404 |
| 22 Nov 2006 | CNY | 2.675 | 2.745 | 2.675 | 2.725 | 2.725 | +0.05 (+1.87%) | 3,589,322 |
| 21 Nov 2006 | CNY | 2.635 | 2.72 | 2.58 | 2.675 | 2.675 | +0.04 (+1.52%) | 2,866,544 |
| 20 Nov 2006 | CNY | 2.675 | 2.69 | 2.61 | 2.635 | 2.635 | -0.055 (-2.04%) | 2,769,202 |
| 17 Nov 2006 | CNY | 2.675 | 2.72 | 2.64 | 2.69 | 2.69 | +0.03 (+1.13%) | 2,170,600 |
| 16 Nov 2006 | CNY | 2.77 | 2.78 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 3,910,800 |
| 15 Nov 2006 | CNY | 2.74 | 2.795 | 2.68 | 2.77 | 2.77 | +0.02 (+0.73%) | 2,286,442 |
| 14 Nov 2006 | CNY | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.08 (+3.00%) | 2,552,918 |
| 13 Nov 2006 | CNY | 2.8 | 2.83 | 2.65 | 2.67 | 2.67 | -0.16 (-5.65%) | 2,977,988 |
| 10 Nov 2006 | CNY | 2.96 | 2.97 | 2.765 | 2.83 | 2.83 | -0.145 (-4.87%) | 4,545,466 |
| 9 Nov 2006 | CNY | 2.985 | 3.02 | 2.93 | 2.975 | 2.975 | -0.015 (-0.50%) | 3,236,580 |
| 8 Nov 2006 | CNY | 3.05 | 3.075 | 2.985 | 2.99 | 2.99 | -0.07 (-2.29%) | 7,652,646 |
| 7 Nov 2006 | CNY | 2.995 | 3.08 | 2.965 | 3.06 | 3.06 | +0.04 (+1.32%) | 10,124,710 |
