| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | CNY | 2.885 | 3.025 | 2.86 | 3.02 | 3.02 | +0.11 (+3.78%) | 5,907,712 |
| 3 Nov 2006 | CNY | 2.9 | 2.93 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 2,451,092 |
| 2 Nov 2006 | CNY | 2.9 | 2.94 | 2.815 | 2.91 | 2.91 | +0.035 (+1.22%) | 3,873,660 |
| 1 Nov 2006 | CNY | 2.92 | 2.92 | 2.85 | 2.875 | 2.875 | -0.04 (-1.37%) | 2,093,562 |
| 31 Oct 2006 | CNY | 2.895 | 2.935 | 2.8 | 2.915 | 2.915 | +0.015 (+0.52%) | 4,273,458 |
| 30 Oct 2006 | CNY | 2.965 | 2.99 | 2.775 | 2.9 | 2.9 | -0.065 (-2.19%) | 4,880,148 |
| 27 Oct 2006 | CNY | 3.115 | 3.12 | 2.94 | 2.965 | 2.965 | -0.135 (-4.35%) | 5,219,500 |
| 26 Oct 2006 | CNY | 3 | 3.115 | 2.965 | 3.1 | 3.1 | +0.09 (+2.99%) | 6,016,658 |
| 25 Oct 2006 | CNY | 3.045 | 3.08 | 2.95 | 3.01 | 3.01 | -0.035 (-1.15%) | 3,967,200 |
| 24 Oct 2006 | CNY | 2.985 | 3.075 | 2.98 | 3.045 | 3.045 | +0.075 (+2.53%) | 4,400,042 |
| 23 Oct 2006 | CNY | 3.185 | 3.2 | 2.945 | 2.97 | 2.97 | -0.22 (-6.90%) | 6,648,882 |
| 20 Oct 2006 | CNY | 3.255 | 3.265 | 3.185 | 3.19 | 3.19 | -0.075 (-2.30%) | 5,355,680 |
| 19 Oct 2006 | CNY | 3.28 | 3.415 | 3.25 | 3.265 | 3.265 | +0.015 (+0.46%) | 14,564,016 |
| 18 Oct 2006 | CNY | 3.125 | 3.26 | 3.1 | 3.25 | 3.25 | +0.165 (+5.35%) | 7,546,180 |
| 17 Oct 2006 | CNY | 3.125 | 3.185 | 3.07 | 3.085 | 3.085 | -0.065 (-2.06%) | 5,097,528 |
| 16 Oct 2006 | CNY | 3.19 | 3.245 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,125,948 |
| 13 Oct 2006 | CNY | 3.15 | 3.235 | 3.125 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,907,156 |
| 12 Oct 2006 | CNY | 3.35 | 3.485 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 17,430 |
| 11 Oct 2006 | CNY | 3.355 | 3.42 | 3.24 | 3.3 | 3.3 | -0.05 (-1.49%) | 7,834,754 |
| 10 Oct 2006 | CNY | 3.35 | 3.485 | 3.325 | 3.35 | 3.35 | +0.005 (+0.15%) | 17,430,950 |
| 9 Oct 2006 | CNY | 3.23 | 3.39 | 3.15 | 3.345 | 3.345 | +0.195 (+6.19%) | 12,322,398 |
| 29 Sep 2006 | CNY | 3.175 | 3.225 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 10,589,510 |
| 28 Sep 2006 | CNY | 3.025 | 3.31 | 3.005 | 3.17 | 3.17 | +0.145 (+4.79%) | 21,542,334 |
| 27 Sep 2006 | CNY | 2.99 | 3.035 | 2.935 | 3.025 | 3.025 | -0.02 (-0.66%) | 4,950,992 |
| 26 Sep 2006 | CNY | 2.96 | 3.06 | 2.91 | 3.045 | 3.045 | +0.095 (+3.22%) | 9,013,942 |
| 25 Sep 2006 | CNY | 2.89 | 3 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 6,313,148 |
| 22 Sep 2006 | CNY | 2.915 | 2.975 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 4,315,986 |
| 21 Sep 2006 | CNY | 2.95 | 2.965 | 2.895 | 2.92 | 2.92 | -0.03 (-1.02%) | 2,890,092 |
| 20 Sep 2006 | CNY | 2.93 | 2.985 | 2.91 | 2.95 | 2.95 | +0.025 (+0.85%) | 7,048,450 |
| 19 Sep 2006 | CNY | 2.92 | 2.93 | 2.88 | 2.925 | 2.925 | -0.005 (-0.17%) | 4,546,246 |
