SHG:600403 - Henan Dayou Energy Co Ltd Henan Dayou Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2004 CNY 4.9222 5.0556 4.8833 4.9389 4.9389 +0.036 (+0.74%) 2,253,960
24 Jun 2004 CNY 4.9222 4.9444 4.7722 4.9028 4.9028 -0.022 (-0.45%) 3,461,137
23 Jun 2004 CNY 4.9667 5.0278 4.775 4.925 4.925 -0.125 (-2.48%) 2,777,191
22 Jun 2004 CNY 4.9111 5.1333 4.8889 5.05 5.05 +0.158 (+3.24%) 1,768,428
21 Jun 2004 CNY 4.8278 4.8972 4.7444 4.8917 4.8917 +0.031 (+0.63%) 2,486,091
18 Jun 2004 CNY 4.8278 4.9083 4.7639 4.8611 4.8611 +0.022 (+0.46%) 2,664,824
17 Jun 2004 CNY 4.9028 4.9167 4.8056 4.8389 4.8389 -0.008 (-0.17%) 301,320
16 Jun 2004 CNY 4.7861 4.8833 4.7778 4.8472 4.8472 +0.008 (+0.17%) 420,300
15 Jun 2004 CNY 4.775 4.8556 4.7667 4.8389 4.8389 +0.031 (+0.64%) 179,568
14 Jun 2004 CNY 4.9306 4.9778 4.7556 4.8083 4.8083 -0.119 (-2.43%) 349,920
11 Jun 2004 CNY 4.8 4.9639 4.8 4.9278 4.9278 +0.078 (+1.60%) 805,086
10 Jun 2004 CNY 4.7778 4.8611 4.7417 4.85 4.85 +0.011 (+0.23%) 881,442
9 Jun 2004 CNY 5.0611 5.1167 4.7528 4.8389 4.8389 -0.219 (-4.34%) 1,354,680
8 Jun 2004 CNY 5.05 5.1778 5.0472 5.0583 5.0583 +0.014 (+0.28%) 688,680
7 Jun 2004 CNY 5.1 5.1111 5.0139 5.0444 5.0444 -0.058 (-1.14%) 450,759
4 Jun 2004 CNY 5.0583 5.1889 5.0528 5.1028 5.1028 -0.092 (-1.76%) 842,428
3 Jun 2004 CNY 5.4389 5.4389 5.0056 5.1944 5.1944 -0.231 (-4.25%) 4,155,814
2 Jun 2004 CNY 5.5139 5.5139 5.3889 5.425 5.425 -0.058 (-1.06%) 610,560
1 Jun 2004 CNY 5.4778 5.5028 5.3861 5.4833 5.4833 +0.044 (+0.82%) 2,020,698
31 May 2004 CNY 5.4111 5.4917 5.4 5.4389 5.4389 +0.056 (+1.03%) 728,280
28 May 2004 CNY 5.375 5.4111 5.3722 5.3833 5.3833 +0.022 (+0.41%) 621,720
27 May 2004 CNY 5.3 5.3639 5.2917 5.3611 5.3611 +0.017 (+0.31%) 1,039,489
26 May 2004 CNY 5.4444 5.4444 5.2556 5.3444 5.3444 -0.114 (-2.09%) 1,324,900
25 May 2004 CNY 5.4694 5.5139 5.3361 5.4583 5.4583 -0.031 (-0.56%) 1,111,467
24 May 2004 CNY 5.4944 5.5556 5.4528 5.4889 5.4889 +0.028 (+0.51%) 857,757
21 May 2004 CNY 5.5361 5.5694 5.3194 5.4611 5.4611 -0.072 (-1.30%) 2,271,852
20 May 2004 CNY 5.6056 5.6667 5.4944 5.5333 5.5333 -0.036 (-0.65%) 913,615
19 May 2004 CNY 5.5 5.625 5.4917 5.5694 5.5694 +0.083 (+1.52%) 2,374,056
18 May 2004 CNY 5.4472 5.5139 5.4361 5.4861 5.4861 +0.022 (+0.41%) 472,438
17 May 2004 CNY 5.4444 5.5222 5.4333 5.4639 5.4639 -0.003 (-0.05%) 389,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms