Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | CNY | 4.07 | 4.2 | 4.07 | 4.15 | 4.15 | -0.04 (-0.95%) | 9,157,106 |
13 Oct 2021 | CNY | 4.4 | 4.45 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 16,442,600 |
12 Oct 2021 | CNY | 4.54 | 4.64 | 4.33 | 4.41 | 4.41 | -0.08 (-1.78%) | 20,318,570 |
11 Oct 2021 | CNY | 4.33 | 4.49 | 4.32 | 4.49 | 4.49 | +0.21 (+4.91%) | 25,486,172 |
8 Oct 2021 | CNY | 4.31 | 4.42 | 4.23 | 4.28 | 4.28 | +0.07 (+1.66%) | 14,322,482 |
30 Sep 2021 | CNY | 4.04 | 4.21 | 4.03 | 4.21 | 4.21 | +0.2 (+4.99%) | 9,915,503 |
29 Sep 2021 | CNY | 4.17 | 4.27 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 14,865,001 |
28 Sep 2021 | CNY | 4.07 | 4.25 | 4.02 | 4.19 | 4.19 | +0.13 (+3.20%) | 13,399,664 |
27 Sep 2021 | CNY | 4.29 | 4.3 | 4.03 | 4.06 | 4.06 | -0.18 (-4.25%) | 14,424,503 |
24 Sep 2021 | CNY | 4.35 | 4.38 | 4.19 | 4.24 | 4.24 | -0.16 (-3.64%) | 14,945,362 |
23 Sep 2021 | CNY | 4.45 | 4.49 | 4.3 | 4.4 | 4.4 | +0.01 (+0.23%) | 15,916,961 |
22 Sep 2021 | CNY | 4.22 | 4.42 | 4.21 | 4.39 | 4.39 | +0.18 (+4.28%) | 15,512,200 |
17 Sep 2021 | CNY | 4.2 | 4.39 | 4.11 | 4.21 | 4.21 | -0.07 (-1.64%) | 17,528,802 |
16 Sep 2021 | CNY | 4.28 | 4.45 | 4.27 | 4.28 | 4.28 | +0.04 (+0.94%) | 25,377,300 |
15 Sep 2021 | CNY | 4.05 | 4.25 | 4.04 | 4.24 | 4.24 | +0.19 (+4.69%) | 19,373,800 |
14 Sep 2021 | CNY | 4.14 | 4.17 | 4.02 | 4.05 | 4.05 | -0.14 (-3.34%) | 16,206,476 |
13 Sep 2021 | CNY | 4.15 | 4.27 | 4.15 | 4.19 | 4.19 | +0.04 (+0.96%) | 15,967,420 |
10 Sep 2021 | CNY | 4.3 | 4.36 | 4.14 | 4.15 | 4.15 | -0.21 (-4.82%) | 23,864,161 |
9 Sep 2021 | CNY | 4.25 | 4.43 | 4.2 | 4.36 | 4.36 | +0.14 (+3.32%) | 23,326,603 |
8 Sep 2021 | CNY | 4.16 | 4.35 | 4.13 | 4.22 | 4.22 | -0.03 (-0.71%) | 19,852,016 |
7 Sep 2021 | CNY | 4.13 | 4.28 | 4.1 | 4.25 | 4.25 | +0.17 (+4.17%) | 19,706,659 |
6 Sep 2021 | CNY | 4.09 | 4.2 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 12,174,352 |
3 Sep 2021 | CNY | 4.17 | 4.19 | 4.03 | 4.07 | 4.07 | -0.09 (-2.16%) | 15,170,611 |
2 Sep 2021 | CNY | 3.92 | 4.16 | 3.92 | 4.16 | 4.16 | +0.2 (+5.05%) | 18,778,688 |
1 Sep 2021 | CNY | 4.12 | 4.2 | 3.92 | 3.96 | 3.96 | -0.17 (-4.12%) | 25,199,366 |
31 Aug 2021 | CNY | 4.19 | 4.23 | 4.04 | 4.13 | 4.13 | -0.04 (-0.96%) | 20,254,985 |
30 Aug 2021 | CNY | 4.07 | 4.28 | 3.99 | 4.17 | 4.17 | +0.09 (+2.21%) | 29,042,477 |
27 Aug 2021 | CNY | 3.79 | 4.08 | 3.76 | 4.08 | 4.08 | +0.19 (+4.88%) | 25,650,681 |
26 Aug 2021 | CNY | 4 | 4.06 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 29,974,840 |
25 Aug 2021 | CNY | 3.69 | 3.87 | 3.68 | 3.87 | 3.87 | +0.18 (+4.88%) | 7,481,785 |