| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 6 | 6.57 | 5.94 | 6.28 | 6.28 | +0.23 (+3.80%) | 32,062,743 |
| 4 Nov 2015 | CNY | 5.74 | 6.08 | 5.7 | 6.05 | 6.05 | +0.3 (+5.22%) | 16,261,418 |
| 3 Nov 2015 | CNY | 5.75 | 5.9 | 5.66 | 5.75 | 5.75 | +0.02 (+0.35%) | 15,639,629 |
| 2 Nov 2015 | CNY | 5.43 | 5.85 | 5.31 | 5.73 | 5.73 | +0.21 (+3.80%) | 17,195,151 |
| 30 Oct 2015 | CNY | 5.6 | 5.64 | 5.48 | 5.52 | 5.52 | -0.08 (-1.43%) | 8,754,573 |
| 29 Oct 2015 | CNY | 5.54 | 5.73 | 5.46 | 5.6 | 5.6 | +0.12 (+2.19%) | 14,332,461 |
| 28 Oct 2015 | CNY | 5.54 | 5.6 | 5.4 | 5.48 | 5.48 | -0.1 (-1.79%) | 8,559,669 |
| 27 Oct 2015 | CNY | 5.53 | 5.6 | 5.27 | 5.58 | 5.58 | +0.04 (+0.72%) | 9,228,495 |
| 26 Oct 2015 | CNY | 5.58 | 5.61 | 5.5 | 5.54 | 5.54 | -0.02 (-0.36%) | 8,857,530 |
| 23 Oct 2015 | CNY | 5.32 | 5.66 | 5.26 | 5.56 | 5.56 | +0.25 (+4.71%) | 13,828,602 |
| 22 Oct 2015 | CNY | 5.11 | 5.36 | 5.07 | 5.31 | 5.31 | +0.14 (+2.71%) | 9,075,454 |
| 21 Oct 2015 | CNY | 5.61 | 5.64 | 5.08 | 5.17 | 5.17 | -0.47 (-8.33%) | 15,660,797 |
| 20 Oct 2015 | CNY | 5.55 | 5.67 | 5.5 | 5.64 | 5.64 | +0.08 (+1.44%) | 10,342,094 |
| 19 Oct 2015 | CNY | 5.66 | 5.7 | 5.49 | 5.56 | 5.56 | -0.1 (-1.77%) | 9,906,330 |
| 16 Oct 2015 | CNY | 5.59 | 5.77 | 5.45 | 5.66 | 5.66 | +0.05 (+0.89%) | 14,728,599 |
| 15 Oct 2015 | CNY | 5.4 | 5.65 | 5.38 | 5.61 | 5.61 | +0.11 (+2%) | 15,413,099 |
| 14 Oct 2015 | CNY | 5.46 | 5.65 | 5.4 | 5.5 | 5.5 | +0.02 (+0.36%) | 8,881,669 |
| 13 Oct 2015 | CNY | 5.5 | 5.51 | 5.39 | 5.48 | 5.48 | -0.06 (-1.08%) | 8,775,071 |
| 12 Oct 2015 | CNY | 5.36 | 5.59 | 5.29 | 5.54 | 5.54 | +0.22 (+4.14%) | 9,862,868 |
| 9 Oct 2015 | CNY | 5.18 | 5.35 | 5.15 | 5.32 | 5.32 | +0.12 (+2.31%) | 5,698,492 |
| 8 Oct 2015 | CNY | 5.21 | 5.28 | 5.12 | 5.2 | 5.2 | +0.18 (+3.59%) | 4,296,651 |
| 30 Sep 2015 | CNY | 4.97 | 5.08 | 4.94 | 5.02 | 5.02 | +0.03 (+0.60%) | 2,837,700 |
| 29 Sep 2015 | CNY | 5.16 | 5.19 | 4.93 | 4.99 | 4.99 | -0.23 (-4.41%) | 5,060,306 |
| 28 Sep 2015 | CNY | 5.19 | 5.29 | 5.1 | 5.22 | 5.22 | +0.05 (+0.97%) | 4,033,122 |
| 25 Sep 2015 | CNY | 5.46 | 5.49 | 5.11 | 5.17 | 5.17 | -0.38 (-6.85%) | 9,108,474 |
| 24 Sep 2015 | CNY | 5.47 | 5.64 | 5.42 | 5.55 | 5.55 | +0.08 (+1.46%) | 8,730,319 |
| 23 Sep 2015 | CNY | 5.45 | 5.55 | 5.36 | 5.47 | 5.47 | -0.18 (-3.19%) | 9,282,301 |
| 22 Sep 2015 | CNY | 5.67 | 5.75 | 5.46 | 5.65 | 5.65 | -0.08 (-1.40%) | 17,301,570 |
| 21 Sep 2015 | CNY | 5.8 | 6.15 | 5.6 | 5.73 | 5.73 | -0.12 (-2.05%) | 24,856,637 |
| 18 Sep 2015 | CNY | 5.28 | 5.85 | 5.24 | 5.85 | 5.85 | +0.53 (+9.96%) | 17,511,334 |
