| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 5.08 | 5.48 | 4.78 | 5.32 | 5.32 | +0.34 (+6.83%) | 14,944,406 |
| 16 Sep 2015 | CNY | 4.55 | 4.98 | 4.55 | 4.98 | 4.98 | +0.45 (+9.93%) | 5,506,761 |
| 15 Sep 2015 | CNY | 4.83 | 4.98 | 4.52 | 4.53 | 4.53 | -0.45 (-9.04%) | 6,005,272 |
| 14 Sep 2015 | CNY | 5.53 | 5.59 | 4.96 | 4.98 | 4.98 | -0.53 (-9.62%) | 4,967,874 |
| 11 Sep 2015 | CNY | 5.48 | 5.53 | 5.4 | 5.51 | 5.51 | -0.01 (-0.18%) | 3,549,272 |
| 10 Sep 2015 | CNY | 5.52 | 5.59 | 5.41 | 5.52 | 5.52 | -0.08 (-1.43%) | 4,413,124 |
| 9 Sep 2015 | CNY | 5.41 | 5.66 | 5.4 | 5.6 | 5.6 | +0.19 (+3.51%) | 6,714,089 |
| 8 Sep 2015 | CNY | 5.24 | 5.45 | 5.1 | 5.41 | 5.41 | +0.19 (+3.64%) | 4,094,017 |
| 7 Sep 2015 | CNY | 5.2 | 5.36 | 5.18 | 5.22 | 5.22 | +0.09 (+1.75%) | 3,632,648 |
| 2 Sep 2015 | CNY | 5.08 | 5.36 | 4.81 | 5.13 | 5.13 | -0.12 (-2.29%) | 4,321,226 |
| 1 Sep 2015 | CNY | 5.52 | 5.55 | 5.16 | 5.25 | 5.25 | -0.28 (-5.06%) | 5,296,500 |
| 31 Aug 2015 | CNY | 5.79 | 5.79 | 5.49 | 5.53 | 5.53 | -0.28 (-4.82%) | 4,922,993 |
| 28 Aug 2015 | CNY | 5.49 | 5.83 | 5.41 | 5.81 | 5.81 | +0.37 (+6.80%) | 7,411,381 |
| 27 Aug 2015 | CNY | 5.2 | 5.62 | 5.11 | 5.44 | 5.44 | +0.33 (+6.46%) | 5,877,697 |
| 26 Aug 2015 | CNY | 5.39 | 5.5 | 4.93 | 5.11 | 5.11 | -0.2 (-3.77%) | 7,749,835 |
| 25 Aug 2015 | CNY | 5.39 | 5.65 | 5.31 | 5.31 | 5.31 | -0.59 (-10.00%) | 5,935,190 |
| 24 Aug 2015 | CNY | 6.25 | 6.3 | 5.9 | 5.9 | 5.9 | -0.66 (-10.06%) | 6,750,523 |
| 21 Aug 2015 | CNY | 6.86 | 7.02 | 6.45 | 6.56 | 6.56 | -0.45 (-6.42%) | 5,577,910 |
| 20 Aug 2015 | CNY | 7.21 | 7.39 | 6.95 | 7.01 | 7.01 | -0.36 (-4.88%) | 5,598,117 |
| 19 Aug 2015 | CNY | 6.9 | 7.45 | 6.76 | 7.37 | 7.37 | +0.08 (+1.10%) | 8,206,457 |
| 18 Aug 2015 | CNY | 8.09 | 8.09 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 10,641,274 |
| 17 Aug 2015 | CNY | 7.8 | 8.12 | 7.62 | 8.1 | 8.1 | +0.18 (+2.27%) | 11,515,645 |
| 14 Aug 2015 | CNY | 8.02 | 8.25 | 7.88 | 7.92 | 7.92 | -0.02 (-0.25%) | 9,731,146 |
| 13 Aug 2015 | CNY | 7.85 | 7.95 | 7.68 | 7.94 | 7.94 | +0.03 (+0.38%) | 7,773,730 |
| 12 Aug 2015 | CNY | 7.84 | 8.08 | 7.71 | 7.91 | 7.91 | +0.01 (+0.13%) | 9,768,900 |
| 11 Aug 2015 | CNY | 7.94 | 8.06 | 7.84 | 7.9 | 7.9 | -0.04 (-0.50%) | 10,819,777 |
| 10 Aug 2015 | CNY | 7.7 | 8.1 | 7.65 | 7.94 | 7.94 | +0.24 (+3.12%) | 13,280,160 |
| 7 Aug 2015 | CNY | 7.62 | 7.79 | 7.53 | 7.7 | 7.7 | +0.08 (+1.05%) | 8,154,881 |
| 6 Aug 2015 | CNY | 7.5 | 7.8 | 7.36 | 7.62 | 7.62 | +0.09 (+1.20%) | 6,723,117 |
| 5 Aug 2015 | CNY | 7.88 | 7.99 | 7.51 | 7.53 | 7.53 | -0.28 (-3.59%) | 10,352,875 |
