| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 7.68 | 7.96 | 7.41 | 7.81 | 7.81 | +0.12 (+1.56%) | 15,445,476 |
| 3 Aug 2015 | CNY | 7.29 | 7.79 | 7.03 | 7.69 | 7.69 | +0.56 (+7.85%) | 12,283,696 |
| 31 Jul 2015 | CNY | 7 | 7.16 | 6.9 | 7.13 | 7.13 | +0.09 (+1.28%) | 4,763,114 |
| 30 Jul 2015 | CNY | 7.2 | 7.44 | 6.95 | 7.04 | 7.04 | -0.34 (-4.61%) | 7,165,381 |
| 29 Jul 2015 | CNY | 6.98 | 7.4 | 6.98 | 7.38 | 7.38 | +0.3 (+4.24%) | 8,601,327 |
| 28 Jul 2015 | CNY | 6.28 | 7.19 | 6.21 | 7.08 | 7.08 | +0.25 (+3.66%) | 18,825,790 |
| 27 Jul 2015 | CNY | 7.35 | 7.55 | 6.83 | 6.83 | 6.83 | -0.76 (-10.01%) | 13,127,903 |
| 24 Jul 2015 | CNY | 7.96 | 8.1 | 7.56 | 7.59 | 7.59 | -0.1 (-1.30%) | 24,339,985 |
| 23 Jul 2015 | CNY | 7.38 | 7.7 | 7.28 | 7.69 | 7.69 | +0.31 (+4.20%) | 14,747,831 |
| 22 Jul 2015 | CNY | 7.3 | 7.48 | 7.13 | 7.38 | 7.38 | +0.02 (+0.27%) | 10,427,521 |
| 21 Jul 2015 | CNY | 7.25 | 7.45 | 7.1 | 7.36 | 7.36 | 0.0 (0.0%) | 11,723,953 |
| 20 Jul 2015 | CNY | 7.26 | 7.5 | 7.12 | 7.36 | 7.36 | +0.05 (+0.68%) | 12,419,675 |
| 17 Jul 2015 | CNY | 6.99 | 7.43 | 6.99 | 7.31 | 7.31 | +0.32 (+4.58%) | 10,641,559 |
| 16 Jul 2015 | CNY | 6.86 | 7.2 | 6.5 | 6.99 | 6.99 | +0.13 (+1.90%) | 12,673,544 |
| 15 Jul 2015 | CNY | 7.5 | 7.5 | 6.86 | 6.86 | 6.86 | -0.76 (-9.97%) | 14,124,535 |
| 14 Jul 2015 | CNY | 7.99 | 8.28 | 7.51 | 7.62 | 7.62 | -0.59 (-7.19%) | 22,550,906 |
| 13 Jul 2015 | CNY | 7.85 | 8.21 | 7.4 | 8.21 | 8.21 | +0.75 (+10.05%) | 25,499,978 |
| 10 Jul 2015 | CNY | 7 | 7.46 | 6.79 | 7.46 | 7.46 | +0.68 (+10.03%) | 17,045,659 |
| 9 Jul 2015 | CNY | 6.16 | 6.78 | 6.16 | 6.78 | 6.78 | +0.62 (+10.06%) | 15,255,307 |
| 8 Jul 2015 | CNY | 5.6 | 6.49 | 5.59 | 6.16 | 6.16 | -0.05 (-0.81%) | 41,780,364 |
| 7 Jul 2015 | CNY | 6.74 | 6.74 | 6.2 | 6.21 | 6.21 | -0.68 (-9.87%) | 18,576,754 |
| 6 Jul 2015 | CNY | 7.66 | 7.66 | 6.31 | 6.89 | 6.89 | -0.1 (-1.43%) | 20,394,260 |
| 3 Jul 2015 | CNY | 7.5 | 7.8 | 6.98 | 6.99 | 6.99 | -0.76 (-9.81%) | 18,436,709 |
| 2 Jul 2015 | CNY | 8.58 | 8.58 | 7.63 | 7.75 | 7.75 | -0.6 (-7.19%) | 15,309,407 |
| 1 Jul 2015 | CNY | 8.8 | 9.2 | 8.32 | 8.35 | 8.35 | -0.59 (-6.60%) | 20,276,001 |
| 30 Jun 2015 | CNY | 8.09 | 9.07 | 7.54 | 8.94 | 8.94 | +0.65 (+7.84%) | 22,050,248 |
| 29 Jun 2015 | CNY | 8.73 | 8.74 | 7.59 | 8.29 | 8.29 | -0.14 (-1.66%) | 22,752,075 |
| 26 Jun 2015 | CNY | 9.05 | 9.19 | 8.43 | 8.43 | 8.43 | -0.94 (-10.03%) | 19,073,115 |
| 25 Jun 2015 | CNY | 9.98 | 10 | 9.17 | 9.37 | 9.37 | -0.6 (-6.02%) | 21,434,686 |
| 24 Jun 2015 | CNY | 9.7 | 10.04 | 9.5 | 9.97 | 9.97 | +0.4 (+4.18%) | 25,132,842 |
