| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | CNY | 9.19 | 9.64 | 8.71 | 9.57 | 9.57 | +0.37 (+4.02%) | 19,621,792 |
| 19 Jun 2015 | CNY | 9.84 | 10 | 9.18 | 9.2 | 9.2 | -0.9 (-8.91%) | 14,491,752 |
| 18 Jun 2015 | CNY | 10.5 | 10.72 | 10.01 | 10.1 | 10.1 | -0.47 (-4.45%) | 17,443,120 |
| 17 Jun 2015 | CNY | 10.03 | 10.58 | 9.71 | 10.57 | 10.57 | +0.42 (+4.14%) | 21,594,990 |
| 16 Jun 2015 | CNY | 10.86 | 10.86 | 10.13 | 10.15 | 10.15 | -0.95 (-8.56%) | 24,402,147 |
| 15 Jun 2015 | CNY | 11.55 | 11.56 | 11.06 | 11.1 | 11.1 | -0.46 (-3.98%) | 24,318,996 |
| 12 Jun 2015 | CNY | 11 | 11.96 | 10.86 | 11.56 | 11.56 | +0.49 (+4.43%) | 37,372,863 |
| 11 Jun 2015 | CNY | 10.31 | 11.3 | 10.23 | 11.07 | 11.07 | +0.75 (+7.27%) | 27,255,779 |
| 10 Jun 2015 | CNY | 10.15 | 10.55 | 9.91 | 10.32 | 10.32 | -0.09 (-0.86%) | 23,155,610 |
| 9 Jun 2015 | CNY | 10.15 | 10.66 | 9.69 | 10.41 | 10.41 | +0.23 (+2.26%) | 35,376,101 |
| 8 Jun 2015 | CNY | 10.37 | 10.46 | 10.05 | 10.18 | 10.18 | -0.21 (-2.02%) | 27,294,405 |
| 5 Jun 2015 | CNY | 10.33 | 10.87 | 10.1 | 10.39 | 10.39 | -0.01 (-0.10%) | 38,029,060 |
| 4 Jun 2015 | CNY | 9.73 | 10.45 | 9.12 | 10.4 | 10.4 | +0.6 (+6.12%) | 43,392,712 |
| 3 Jun 2015 | CNY | 9.66 | 10.13 | 9.2 | 9.8 | 9.8 | +0.15 (+1.55%) | 35,224,260 |
| 2 Jun 2015 | CNY | 9.15 | 9.8 | 9.15 | 9.65 | 9.65 | +0.55 (+6.04%) | 41,411,767 |
| 1 Jun 2015 | CNY | 8.3 | 9.1 | 8.22 | 9.1 | 9.1 | +0.83 (+10.04%) | 27,939,500 |
| 29 May 2015 | CNY | 8.4 | 8.55 | 7.92 | 8.27 | 8.27 | -0.14 (-1.66%) | 22,511,448 |
| 28 May 2015 | CNY | 8.76 | 9.17 | 8.2 | 8.41 | 8.41 | -0.35 (-4.00%) | 39,384,160 |
| 27 May 2015 | CNY | 8.4 | 8.82 | 8.33 | 8.76 | 8.76 | +0.36 (+4.29%) | 32,688,980 |
| 26 May 2015 | CNY | 8.32 | 8.4 | 8.16 | 8.4 | 8.4 | +0.12 (+1.45%) | 24,514,303 |
| 25 May 2015 | CNY | 8.04 | 8.37 | 8 | 8.28 | 8.28 | +0.19 (+2.35%) | 24,296,214 |
| 22 May 2015 | CNY | 7.83 | 8.12 | 7.76 | 8.09 | 8.09 | +0.27 (+3.45%) | 27,585,598 |
| 21 May 2015 | CNY | 7.63 | 7.85 | 7.45 | 7.82 | 7.82 | +0.19 (+2.49%) | 20,526,989 |
| 20 May 2015 | CNY | 7.7 | 7.86 | 7.61 | 7.63 | 7.63 | -0.02 (-0.26%) | 17,353,007 |
| 19 May 2015 | CNY | 7.49 | 7.68 | 7.44 | 7.65 | 7.65 | +0.18 (+2.41%) | 13,990,637 |
| 18 May 2015 | CNY | 7.35 | 7.53 | 7.3 | 7.47 | 7.47 | +0.04 (+0.54%) | 12,504,052 |
| 15 May 2015 | CNY | 7.54 | 7.63 | 7.28 | 7.43 | 7.43 | -0.21 (-2.75%) | 19,463,851 |
| 14 May 2015 | CNY | 7.64 | 7.66 | 7.41 | 7.64 | 7.64 | -0.09 (-1.16%) | 19,461,473 |
| 13 May 2015 | CNY | 7.74 | 7.77 | 7.6 | 7.73 | 7.73 | +0.03 (+0.39%) | 11,938,415 |
| 12 May 2015 | CNY | 7.74 | 7.79 | 7.6 | 7.7 | 7.7 | -0.03 (-0.39%) | 10,054,347 |
