| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 7.53 | 7.74 | 7.45 | 7.73 | 7.73 | +0.28 (+3.76%) | 11,808,063 |
| 8 May 2015 | CNY | 7.27 | 7.48 | 7.26 | 7.45 | 7.45 | +0.23 (+3.19%) | 9,466,302 |
| 7 May 2015 | CNY | 7.56 | 7.65 | 7.18 | 7.22 | 7.22 | -0.38 (-5%) | 11,765,152 |
| 6 May 2015 | CNY | 7.95 | 8.03 | 7.47 | 7.6 | 7.6 | -0.28 (-3.55%) | 12,889,695 |
| 5 May 2015 | CNY | 8.2 | 8.49 | 7.8 | 7.88 | 7.88 | -0.36 (-4.37%) | 15,590,913 |
| 4 May 2015 | CNY | 8.13 | 8.37 | 8.13 | 8.24 | 8.24 | +0.05 (+0.61%) | 10,454,013 |
| 30 Apr 2015 | CNY | 8.41 | 8.52 | 8.16 | 8.19 | 8.19 | -0.25 (-2.96%) | 11,105,131 |
| 29 Apr 2015 | CNY | 8.27 | 8.46 | 8.06 | 8.44 | 8.44 | +0.16 (+1.93%) | 16,008,904 |
| 28 Apr 2015 | CNY | 8.69 | 8.69 | 8.2 | 8.28 | 8.28 | -0.35 (-4.06%) | 18,649,396 |
| 27 Apr 2015 | CNY | 8.5 | 8.64 | 8.39 | 8.63 | 8.63 | +0.13 (+1.53%) | 23,361,687 |
| 24 Apr 2015 | CNY | 8.54 | 8.68 | 8.35 | 8.5 | 8.5 | -0.21 (-2.41%) | 19,013,526 |
| 23 Apr 2015 | CNY | 8.58 | 8.84 | 8.4 | 8.71 | 8.71 | +0.17 (+1.99%) | 30,258,881 |
| 22 Apr 2015 | CNY | 8.43 | 8.7 | 8.35 | 8.54 | 8.54 | +0.15 (+1.79%) | 21,440,814 |
| 21 Apr 2015 | CNY | 8.06 | 8.4 | 8.06 | 8.39 | 8.39 | +0.15 (+1.82%) | 19,253,290 |
| 20 Apr 2015 | CNY | 8.38 | 8.93 | 8.2 | 8.24 | 8.24 | -0.3 (-3.51%) | 31,523,224 |
| 17 Apr 2015 | CNY | 8.29 | 8.98 | 8.16 | 8.54 | 8.54 | +0.32 (+3.89%) | 34,655,394 |
| 16 Apr 2015 | CNY | 7.96 | 8.4 | 7.75 | 8.22 | 8.22 | +0.16 (+1.99%) | 24,979,796 |
| 15 Apr 2015 | CNY | 8.05 | 8.34 | 7.91 | 8.06 | 8.06 | -0.02 (-0.25%) | 26,282,670 |
| 14 Apr 2015 | CNY | 8.2 | 8.25 | 7.97 | 8.08 | 8.08 | -0.21 (-2.53%) | 28,162,564 |
| 13 Apr 2015 | CNY | 7.7 | 8.59 | 7.61 | 8.29 | 8.29 | +0.38 (+4.80%) | 53,113,146 |
| 10 Apr 2015 | CNY | 7.19 | 7.93 | 7.14 | 7.91 | 7.91 | +0.7 (+9.71%) | 48,703,572 |
| 9 Apr 2015 | CNY | 7.31 | 7.41 | 7.06 | 7.21 | 7.21 | -0.11 (-1.50%) | 16,674,140 |
| 8 Apr 2015 | CNY | 7.52 | 7.54 | 7.27 | 7.32 | 7.32 | -0.17 (-2.27%) | 22,479,861 |
| 7 Apr 2015 | CNY | 7.27 | 7.57 | 7.26 | 7.49 | 7.49 | +0.24 (+3.31%) | 24,855,455 |
| 3 Apr 2015 | CNY | 7.15 | 7.34 | 7.13 | 7.25 | 7.25 | +0.05 (+0.69%) | 20,193,073 |
| 2 Apr 2015 | CNY | 7.01 | 7.29 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 26,150,054 |
| 1 Apr 2015 | CNY | 6.93 | 7.04 | 6.92 | 7 | 7 | +0.04 (+0.57%) | 17,293,515 |
| 31 Mar 2015 | CNY | 6.99 | 7.05 | 6.92 | 6.96 | 6.96 | -0.06 (-0.85%) | 20,498,508 |
| 30 Mar 2015 | CNY | 6.75 | 7.05 | 6.65 | 7.02 | 7.02 | +0.04 (+0.57%) | 31,598,489 |
| 27 Mar 2015 | CNY | 6.95 | 7.12 | 6.94 | 6.98 | 6.98 | +0.03 (+0.43%) | 13,838,633 |
