| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 6.8 | 6.97 | 6.78 | 6.95 | 6.95 | +0.06 (+0.87%) | 14,538,155 |
| 25 Mar 2015 | CNY | 6.95 | 6.95 | 6.78 | 6.89 | 6.89 | -0.09 (-1.29%) | 13,386,680 |
| 24 Mar 2015 | CNY | 7.14 | 7.19 | 6.79 | 6.98 | 6.98 | -0.15 (-2.10%) | 16,151,266 |
| 23 Mar 2015 | CNY | 6.87 | 7.15 | 6.86 | 7.13 | 7.13 | +0.26 (+3.78%) | 17,978,601 |
| 20 Mar 2015 | CNY | 6.88 | 6.92 | 6.81 | 6.87 | 6.87 | 0.0 (0.0%) | 13,039,055 |
| 19 Mar 2015 | CNY | 7 | 7.06 | 6.75 | 6.87 | 6.87 | +0.03 (+0.44%) | 17,627,157 |
| 18 Mar 2015 | CNY | 6.73 | 6.87 | 6.72 | 6.84 | 6.84 | +0.13 (+1.94%) | 13,470,016 |
| 17 Mar 2015 | CNY | 6.64 | 6.74 | 6.6 | 6.71 | 6.71 | +0.09 (+1.36%) | 16,456,837 |
| 16 Mar 2015 | CNY | 6.56 | 6.65 | 6.44 | 6.62 | 6.62 | +0.07 (+1.07%) | 16,590,125 |
| 13 Mar 2015 | CNY | 6.42 | 6.63 | 6.42 | 6.55 | 6.55 | +0.11 (+1.71%) | 20,494,509 |
| 12 Mar 2015 | CNY | 6.44 | 6.45 | 6.27 | 6.44 | 6.44 | +0.03 (+0.47%) | 12,653,220 |
| 11 Mar 2015 | CNY | 6.42 | 6.5 | 6.38 | 6.41 | 6.41 | -0.05 (-0.77%) | 7,883,422 |
| 10 Mar 2015 | CNY | 6.35 | 6.57 | 6.33 | 6.46 | 6.46 | +0.1 (+1.57%) | 17,607,859 |
| 9 Mar 2015 | CNY | 6.32 | 6.37 | 6.2 | 6.36 | 6.36 | +0.04 (+0.63%) | 8,993,033 |
| 6 Mar 2015 | CNY | 6.34 | 6.4 | 6.28 | 6.32 | 6.32 | +0.01 (+0.16%) | 10,062,330 |
| 5 Mar 2015 | CNY | 6.2 | 6.32 | 6.19 | 6.31 | 6.31 | +0.11 (+1.77%) | 12,407,501 |
| 4 Mar 2015 | CNY | 6.13 | 6.22 | 6.12 | 6.2 | 6.2 | +0.06 (+0.98%) | 6,999,789 |
| 3 Mar 2015 | CNY | 6.24 | 6.27 | 6.12 | 6.14 | 6.14 | -0.1 (-1.60%) | 8,520,467 |
| 2 Mar 2015 | CNY | 6.18 | 6.25 | 6.16 | 6.24 | 6.24 | +0.06 (+0.97%) | 8,969,972 |
| 27 Feb 2015 | CNY | 6.21 | 6.21 | 6.15 | 6.18 | 6.18 | -0.02 (-0.32%) | 5,968,446 |
| 26 Feb 2015 | CNY | 6.12 | 6.2 | 6.08 | 6.2 | 6.2 | +0.1 (+1.64%) | 7,313,189 |
| 25 Feb 2015 | CNY | 6.13 | 6.15 | 6.07 | 6.1 | 6.1 | -0.03 (-0.49%) | 4,330,539 |
| 17 Feb 2015 | CNY | 6.07 | 6.15 | 6.05 | 6.13 | 6.13 | +0.06 (+0.99%) | 5,458,492 |
| 16 Feb 2015 | CNY | 6.02 | 6.09 | 6.01 | 6.07 | 6.07 | +0.03 (+0.50%) | 4,816,748 |
| 13 Feb 2015 | CNY | 5.99 | 6.08 | 5.98 | 6.04 | 6.04 | +0.09 (+1.51%) | 5,325,492 |
| 12 Feb 2015 | CNY | 5.92 | 6 | 5.89 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,289,693 |
| 11 Feb 2015 | CNY | 5.9 | 5.94 | 5.84 | 5.9 | 5.9 | +0.01 (+0.17%) | 3,449,567 |
| 10 Feb 2015 | CNY | 5.87 | 5.91 | 5.84 | 5.89 | 5.89 | +0.02 (+0.34%) | 3,873,493 |
| 9 Feb 2015 | CNY | 5.83 | 5.92 | 5.81 | 5.87 | 5.87 | -0.01 (-0.17%) | 3,653,629 |
| 6 Feb 2015 | CNY | 5.99 | 6.03 | 5.84 | 5.88 | 5.88 | -0.14 (-2.33%) | 5,206,727 |
