| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | CNY | 6.09 | 6.11 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 6,557,839 |
| 4 Feb 2015 | CNY | 6.08 | 6.12 | 6.01 | 6.03 | 6.03 | -0.02 (-0.33%) | 5,006,977 |
| 3 Feb 2015 | CNY | 5.97 | 6.06 | 5.95 | 6.05 | 6.05 | +0.09 (+1.51%) | 5,921,592 |
| 2 Feb 2015 | CNY | 6.02 | 6.05 | 5.94 | 5.96 | 5.96 | -0.1 (-1.65%) | 5,609,683 |
| 30 Jan 2015 | CNY | 6.16 | 6.22 | 6.05 | 6.06 | 6.06 | -0.12 (-1.94%) | 5,503,072 |
| 29 Jan 2015 | CNY | 6.2 | 6.26 | 6.16 | 6.18 | 6.18 | -0.07 (-1.12%) | 6,520,733 |
| 28 Jan 2015 | CNY | 6.2 | 6.28 | 6.15 | 6.25 | 6.25 | +0.01 (+0.16%) | 8,006,425 |
| 27 Jan 2015 | CNY | 6.25 | 6.32 | 6.11 | 6.24 | 6.24 | -0.02 (-0.32%) | 7,970,479 |
| 26 Jan 2015 | CNY | 6.1 | 6.27 | 6.1 | 6.26 | 6.26 | +0.11 (+1.79%) | 9,658,964 |
| 23 Jan 2015 | CNY | 6.2 | 6.22 | 6.11 | 6.15 | 6.15 | -0.02 (-0.32%) | 8,101,733 |
| 22 Jan 2015 | CNY | 6.06 | 6.2 | 6.04 | 6.17 | 6.17 | +0.11 (+1.82%) | 9,459,567 |
| 21 Jan 2015 | CNY | 5.92 | 6.1 | 5.91 | 6.06 | 6.06 | +0.14 (+2.36%) | 8,154,537 |
| 20 Jan 2015 | CNY | 5.8 | 5.95 | 5.8 | 5.92 | 5.92 | +0.15 (+2.60%) | 7,901,795 |
| 19 Jan 2015 | CNY | 6.1 | 6.15 | 5.74 | 5.77 | 5.77 | -0.44 (-7.09%) | 13,392,613 |
| 16 Jan 2015 | CNY | 6.19 | 6.29 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 9,197,427 |
| 15 Jan 2015 | CNY | 6.1 | 6.24 | 6.04 | 6.2 | 6.2 | +0.07 (+1.14%) | 9,453,357 |
| 14 Jan 2015 | CNY | 6.27 | 6.29 | 6.11 | 6.13 | 6.13 | -0.13 (-2.08%) | 6,023,240 |
| 13 Jan 2015 | CNY | 6.17 | 6.36 | 6.16 | 6.26 | 6.26 | +0.07 (+1.13%) | 6,310,170 |
| 12 Jan 2015 | CNY | 6.39 | 6.39 | 6.18 | 6.19 | 6.19 | -0.26 (-4.03%) | 12,065,305 |
| 9 Jan 2015 | CNY | 6.5 | 6.64 | 6.42 | 6.45 | 6.45 | -0.12 (-1.83%) | 16,864,605 |
| 8 Jan 2015 | CNY | 6.61 | 6.75 | 6.48 | 6.57 | 6.57 | -0.07 (-1.05%) | 19,379,040 |
| 7 Jan 2015 | CNY | 6.4 | 6.67 | 6.37 | 6.64 | 6.64 | +0.09 (+1.37%) | 23,210,263 |
| 6 Jan 2015 | CNY | 6.5 | 6.63 | 6.3 | 6.55 | 6.55 | -0.08 (-1.21%) | 38,394,725 |
| 5 Jan 2015 | CNY | 6.06 | 6.63 | 6.06 | 6.63 | 6.63 | +0.6 (+9.95%) | 48,043,612 |
| 31 Dec 2014 | CNY | 6.01 | 6.05 | 5.94 | 6.03 | 6.03 | +0.05 (+0.84%) | 7,093,583 |
| 30 Dec 2014 | CNY | 6.01 | 6.06 | 5.93 | 5.98 | 5.98 | -0.07 (-1.16%) | 9,226,600 |
| 29 Dec 2014 | CNY | 6.1 | 6.16 | 5.96 | 6.05 | 6.05 | -0.04 (-0.66%) | 17,025,175 |
| 26 Dec 2014 | CNY | 6.1 | 6.13 | 6.03 | 6.09 | 6.09 | -0.03 (-0.49%) | 13,392,015 |
| 25 Dec 2014 | CNY | 6.06 | 6.15 | 6.03 | 6.12 | 6.12 | +0.06 (+0.99%) | 16,390,822 |
| 24 Dec 2014 | CNY | 6 | 6.08 | 5.96 | 6.06 | 6.06 | +0.06 (+1%) | 9,892,481 |
