| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 6.31 | 6.32 | 5.9 | 6 | 6 | -0.43 (-6.69%) | 19,875,441 |
| 22 Dec 2014 | CNY | 6.22 | 6.55 | 6.05 | 6.43 | 6.43 | +0.21 (+3.38%) | 40,321,994 |
| 19 Dec 2014 | CNY | 6.16 | 6.26 | 6 | 6.22 | 6.22 | +0.06 (+0.97%) | 22,322,795 |
| 18 Dec 2014 | CNY | 6.13 | 6.24 | 6.11 | 6.16 | 6.16 | -0.03 (-0.48%) | 16,099,393 |
| 17 Dec 2014 | CNY | 6.33 | 6.34 | 6.14 | 6.19 | 6.19 | -0.18 (-2.83%) | 19,653,237 |
| 16 Dec 2014 | CNY | 6.25 | 6.41 | 6.22 | 6.37 | 6.37 | +0.09 (+1.43%) | 28,789,392 |
| 15 Dec 2014 | CNY | 6.22 | 6.29 | 6.11 | 6.28 | 6.28 | -0.06 (-0.95%) | 26,707,116 |
| 12 Dec 2014 | CNY | 6.2 | 6.69 | 6.19 | 6.34 | 6.34 | -0.45 (-6.63%) | 55,416,775 |
| 11 Dec 2014 | CNY | 6.72 | 6.84 | 6.64 | 6.79 | 6.79 | -0.01 (-0.15%) | 12,757,122 |
| 10 Dec 2014 | CNY | 6.58 | 6.84 | 6.53 | 6.8 | 6.8 | +0.19 (+2.87%) | 11,130,966 |
| 9 Dec 2014 | CNY | 7 | 7.15 | 6.6 | 6.61 | 6.61 | -0.42 (-5.97%) | 21,604,366 |
| 8 Dec 2014 | CNY | 6.91 | 7.13 | 6.81 | 7.03 | 7.03 | +0.04 (+0.57%) | 17,061,051 |
| 5 Dec 2014 | CNY | 7.54 | 7.55 | 6.79 | 6.99 | 6.99 | -0.49 (-6.55%) | 28,991,213 |
| 4 Dec 2014 | CNY | 7.05 | 7.49 | 7.05 | 7.48 | 7.48 | +0.43 (+6.10%) | 27,491,555 |
| 3 Dec 2014 | CNY | 6.84 | 7.28 | 6.83 | 7.05 | 7.05 | +0.2 (+2.92%) | 28,899,187 |
| 2 Dec 2014 | CNY | 6.78 | 6.9 | 6.7 | 6.85 | 6.85 | +0.04 (+0.59%) | 16,102,645 |
| 1 Dec 2014 | CNY | 6.67 | 6.97 | 6.61 | 6.81 | 6.81 | +0.14 (+2.10%) | 24,013,079 |
| 28 Nov 2014 | CNY | 6.75 | 6.76 | 6.5 | 6.67 | 6.67 | -0.07 (-1.04%) | 14,243,665 |
| 27 Nov 2014 | CNY | 6.65 | 6.84 | 6.6 | 6.74 | 6.74 | +0.11 (+1.66%) | 17,834,330 |
| 26 Nov 2014 | CNY | 6.66 | 6.75 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 14,433,408 |
| 25 Nov 2014 | CNY | 6.54 | 6.63 | 6.5 | 6.62 | 6.62 | +0.09 (+1.38%) | 13,750,919 |
| 24 Nov 2014 | CNY | 6.4 | 6.55 | 6.36 | 6.53 | 6.53 | +0.16 (+2.51%) | 14,967,933 |
| 21 Nov 2014 | CNY | 6.36 | 6.38 | 6.31 | 6.37 | 6.37 | +0.02 (+0.31%) | 5,642,991 |
| 20 Nov 2014 | CNY | 6.33 | 6.38 | 6.32 | 6.35 | 6.35 | +0.01 (+0.16%) | 2,674,001 |
| 19 Nov 2014 | CNY | 6.31 | 6.37 | 6.28 | 6.34 | 6.34 | -0.01 (-0.16%) | 3,827,487 |
| 18 Nov 2014 | CNY | 6.42 | 6.47 | 6.3 | 6.35 | 6.35 | -0.12 (-1.85%) | 6,326,229 |
| 17 Nov 2014 | CNY | 6.45 | 6.53 | 6.4 | 6.47 | 6.47 | +0.01 (+0.15%) | 7,952,687 |
| 14 Nov 2014 | CNY | 6.42 | 6.52 | 6.36 | 6.46 | 6.46 | +0.03 (+0.47%) | 7,413,942 |
| 13 Nov 2014 | CNY | 6.4 | 6.5 | 6.25 | 6.43 | 6.43 | +0.03 (+0.47%) | 8,983,539 |
| 12 Nov 2014 | CNY | 6.26 | 6.41 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 6,956,830 |
