| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | CNY | 6.49 | 6.62 | 6.25 | 6.3 | 6.3 | -0.19 (-2.93%) | 11,865,934 |
| 10 Nov 2014 | CNY | 6.38 | 6.51 | 6.35 | 6.49 | 6.49 | +0.1 (+1.56%) | 7,264,238 |
| 7 Nov 2014 | CNY | 6.47 | 6.55 | 6.36 | 6.39 | 6.39 | -0.09 (-1.39%) | 7,351,483 |
| 6 Nov 2014 | CNY | 6.51 | 6.55 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 6,274,932 |
| 5 Nov 2014 | CNY | 6.67 | 6.67 | 6.49 | 6.5 | 6.5 | -0.16 (-2.40%) | 7,214,560 |
| 4 Nov 2014 | CNY | 6.57 | 6.73 | 6.53 | 6.66 | 6.66 | +0.09 (+1.37%) | 11,561,017 |
| 3 Nov 2014 | CNY | 6.5 | 6.64 | 6.49 | 6.57 | 6.57 | +0.04 (+0.61%) | 9,062,246 |
| 31 Oct 2014 | CNY | 6.4 | 6.6 | 6.33 | 6.53 | 6.53 | +0.14 (+2.19%) | 10,049,679 |
| 30 Oct 2014 | CNY | 6.45 | 6.47 | 6.32 | 6.39 | 6.39 | -0.02 (-0.31%) | 7,584,899 |
| 29 Oct 2014 | CNY | 6.36 | 6.45 | 6.29 | 6.41 | 6.41 | +0.07 (+1.10%) | 7,871,693 |
| 28 Oct 2014 | CNY | 6.17 | 6.34 | 6.17 | 6.34 | 6.34 | +0.14 (+2.26%) | 6,404,258 |
| 27 Oct 2014 | CNY | 6.18 | 6.24 | 6.11 | 6.2 | 6.2 | +0.04 (+0.65%) | 3,232,036 |
| 24 Oct 2014 | CNY | 6.16 | 6.21 | 6.13 | 6.16 | 6.16 | -0.03 (-0.48%) | 3,950,893 |
| 23 Oct 2014 | CNY | 6.25 | 6.32 | 6.12 | 6.19 | 6.19 | -0.05 (-0.80%) | 6,497,832 |
| 22 Oct 2014 | CNY | 6.37 | 6.41 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 5,167,697 |
| 21 Oct 2014 | CNY | 6.44 | 6.47 | 6.35 | 6.37 | 6.37 | -0.06 (-0.93%) | 4,697,476 |
| 20 Oct 2014 | CNY | 6.38 | 6.44 | 6.35 | 6.43 | 6.43 | +0.06 (+0.94%) | 4,347,994 |
| 17 Oct 2014 | CNY | 6.59 | 6.64 | 6.29 | 6.37 | 6.37 | -0.22 (-3.34%) | 9,880,929 |
| 16 Oct 2014 | CNY | 6.76 | 6.8 | 6.57 | 6.59 | 6.59 | -0.18 (-2.66%) | 8,088,524 |
| 15 Oct 2014 | CNY | 6.83 | 6.85 | 6.69 | 6.77 | 6.77 | -0.05 (-0.73%) | 6,115,481 |
| 14 Oct 2014 | CNY | 6.88 | 6.91 | 6.75 | 6.82 | 6.82 | -0.11 (-1.59%) | 8,745,486 |
| 13 Oct 2014 | CNY | 6.81 | 6.94 | 6.64 | 6.93 | 6.93 | +0.12 (+1.76%) | 11,115,770 |
| 10 Oct 2014 | CNY | 6.91 | 7.02 | 6.73 | 6.81 | 6.81 | -0.09 (-1.30%) | 12,926,931 |
| 9 Oct 2014 | CNY | 6.78 | 6.93 | 6.72 | 6.9 | 6.9 | +0.11 (+1.62%) | 13,325,587 |
| 8 Oct 2014 | CNY | 6.88 | 6.88 | 6.64 | 6.79 | 6.79 | -0.1 (-1.45%) | 14,102,835 |
| 30 Sep 2014 | CNY | 7.08 | 7.15 | 6.88 | 6.89 | 6.89 | -0.08 (-1.15%) | 20,436,245 |
| 29 Sep 2014 | CNY | 6.86 | 6.98 | 6.81 | 6.97 | 6.97 | +0.13 (+1.90%) | 13,560,664 |
| 26 Sep 2014 | CNY | 6.85 | 6.91 | 6.76 | 6.84 | 6.84 | -0.06 (-0.87%) | 11,577,215 |
| 25 Sep 2014 | CNY | 6.91 | 6.95 | 6.82 | 6.9 | 6.9 | -0.01 (-0.14%) | 15,326,550 |
| 24 Sep 2014 | CNY | 7 | 7 | 6.76 | 6.91 | 6.91 | -0.1 (-1.43%) | 22,063,050 |
