| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | CNY | 8.05 | 8.35 | 8.01 | 8.32 | 8.32 | +0.27 (+3.35%) | 9,670,835 |
| 15 Nov 2013 | CNY | 7.89 | 8.17 | 7.81 | 8.05 | 8.05 | +0.19 (+2.42%) | 8,349,157 |
| 14 Nov 2013 | CNY | 7.75 | 7.89 | 7.75 | 7.86 | 7.86 | +0.12 (+1.55%) | 6,414,950 |
| 13 Nov 2013 | CNY | 8.04 | 8.04 | 7.72 | 7.74 | 7.74 | -0.4 (-4.91%) | 9,989,446 |
| 12 Nov 2013 | CNY | 7.95 | 8.25 | 7.91 | 8.14 | 8.14 | +0.08 (+0.99%) | 14,221,400 |
| 11 Nov 2013 | CNY | 8.69 | 8.7 | 8.03 | 8.06 | 8.06 | -0.86 (-9.64%) | 18,122,226 |
| 8 Nov 2013 | CNY | 9.78 | 9.78 | 8.85 | 8.92 | 8.92 | -0.91 (-9.26%) | 25,181,852 |
| 7 Nov 2013 | CNY | 9 | 9.86 | 8.99 | 9.83 | 9.83 | +0.77 (+8.50%) | 9,537,507 |
| 6 Nov 2013 | CNY | 8.71 | 9.3 | 8.66 | 9.06 | 9.06 | +0.25 (+2.84%) | 6,892,225 |
| 5 Nov 2013 | CNY | 8.9 | 8.95 | 8.5 | 8.81 | 8.81 | -0.22 (-2.44%) | 6,523,387 |
| 4 Nov 2013 | CNY | 9.51 | 9.53 | 9.01 | 9.03 | 9.03 | -0.48 (-5.05%) | 7,917,253 |
| 1 Nov 2013 | CNY | 9.6 | 9.6 | 9.39 | 9.51 | 9.51 | +0.08 (+0.85%) | 3,512,922 |
| 31 Oct 2013 | CNY | 9.75 | 9.79 | 9.32 | 9.43 | 9.43 | -0.41 (-4.17%) | 6,087,335 |
| 30 Oct 2013 | CNY | 9.61 | 9.97 | 9.55 | 9.84 | 9.84 | +0.16 (+1.65%) | 7,167,613 |
| 29 Oct 2013 | CNY | 9.4 | 9.71 | 9.01 | 9.68 | 9.68 | +0.27 (+2.87%) | 7,857,918 |
| 28 Oct 2013 | CNY | 9.29 | 9.67 | 9.21 | 9.41 | 9.41 | +0.07 (+0.75%) | 5,096,278 |
| 25 Oct 2013 | CNY | 9.58 | 9.73 | 9.16 | 9.34 | 9.34 | -0.28 (-2.91%) | 7,453,810 |
| 24 Oct 2013 | CNY | 9.9 | 9.98 | 9.41 | 9.62 | 9.62 | -0.83 (-7.94%) | 14,388,609 |
| 23 Oct 2013 | CNY | 10.1 | 10.59 | 9.8 | 10.45 | 10.45 | +0.46 (+4.60%) | 23,465,369 |
| 22 Oct 2013 | CNY | 9.32 | 10.18 | 9.25 | 9.99 | 9.99 | +0.69 (+7.42%) | 12,643,590 |
| 21 Oct 2013 | CNY | 9.12 | 9.35 | 9.06 | 9.3 | 9.3 | +0.17 (+1.86%) | 4,460,442 |
| 18 Oct 2013 | CNY | 9.08 | 9.29 | 9.01 | 9.13 | 9.13 | -0.05 (-0.54%) | 3,089,076 |
| 17 Oct 2013 | CNY | 8.94 | 9.48 | 8.84 | 9.18 | 9.18 | +0.28 (+3.15%) | 7,243,105 |
| 16 Oct 2013 | CNY | 9.18 | 9.23 | 8.8 | 8.9 | 8.9 | -0.32 (-3.47%) | 3,628,984 |
| 15 Oct 2013 | CNY | 9.27 | 9.35 | 9.13 | 9.22 | 9.22 | -0.07 (-0.75%) | 3,963,126 |
| 14 Oct 2013 | CNY | 9.14 | 9.3 | 9.03 | 9.29 | 9.29 | +0.16 (+1.75%) | 4,826,120 |
| 11 Oct 2013 | CNY | 9.13 | 9.22 | 9.09 | 9.13 | 9.13 | -0.03 (-0.33%) | 5,044,419 |
| 10 Oct 2013 | CNY | 8.92 | 9.18 | 8.76 | 9.16 | 9.16 | +0.27 (+3.04%) | 6,404,713 |
| 9 Oct 2013 | CNY | 8.89 | 8.93 | 8.74 | 8.89 | 8.89 | -0.04 (-0.45%) | 3,123,419 |
| 8 Oct 2013 | CNY | 8.92 | 8.93 | 8.77 | 8.93 | 8.93 | +0.01 (+0.11%) | 3,569,192 |
