| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | CNY | 8.85 | 8.95 | 8.8 | 8.92 | 8.92 | +0.08 (+0.90%) | 2,027,973 |
| 27 Sep 2013 | CNY | 8.78 | 9.04 | 8.75 | 8.84 | 8.84 | +0.09 (+1.03%) | 4,396,985 |
| 26 Sep 2013 | CNY | 8.75 | 8.87 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 2,892,505 |
| 25 Sep 2013 | CNY | 8.87 | 8.98 | 8.73 | 8.75 | 8.75 | -0.12 (-1.35%) | 4,018,164 |
| 24 Sep 2013 | CNY | 9 | 9.07 | 8.8 | 8.87 | 8.87 | -0.19 (-2.10%) | 4,009,291 |
| 23 Sep 2013 | CNY | 8.93 | 9.17 | 8.93 | 9.06 | 9.06 | +0.14 (+1.57%) | 5,229,988 |
| 18 Sep 2013 | CNY | 8.75 | 8.94 | 8.75 | 8.92 | 8.92 | +0.02 (+0.22%) | 3,836,406 |
| 17 Sep 2013 | CNY | 9.35 | 9.38 | 8.7 | 8.9 | 8.9 | -0.77 (-7.96%) | 14,719,487 |
| 10 Sep 2013 | CNY | 9.65 | 9.99 | 9.48 | 9.67 | 9.67 | -0.08 (-0.82%) | 10,804,840 |
| 9 Sep 2013 | CNY | 9.47 | 9.9 | 9.35 | 9.75 | 9.75 | +0.32 (+3.39%) | 6,415,174 |
| 6 Sep 2013 | CNY | 9.24 | 9.52 | 9.15 | 9.43 | 9.43 | +0.01 (+0.11%) | 3,680,405 |
| 5 Sep 2013 | CNY | 9.72 | 9.72 | 9.4 | 9.42 | 9.42 | -0.23 (-2.38%) | 4,111,459 |
| 4 Sep 2013 | CNY | 9.69 | 9.9 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 5,247,698 |
| 3 Sep 2013 | CNY | 9.45 | 9.85 | 9.35 | 9.75 | 9.75 | +0.33 (+3.50%) | 4,662,271 |
| 2 Sep 2013 | CNY | 9.33 | 9.55 | 9.3 | 9.42 | 9.42 | +0.08 (+0.86%) | 2,799,621 |
| 30 Aug 2013 | CNY | 9.91 | 9.95 | 9.26 | 9.34 | 9.34 | -0.54 (-5.47%) | 6,422,919 |
| 29 Aug 2013 | CNY | 10.13 | 10.15 | 9.83 | 9.88 | 9.88 | -0.35 (-3.42%) | 6,376,566 |
| 28 Aug 2013 | CNY | 10.08 | 10.48 | 9.95 | 10.23 | 10.23 | +0.08 (+0.79%) | 8,968,493 |
| 27 Aug 2013 | CNY | 10.16 | 10.23 | 10.02 | 10.15 | 10.15 | 0.0 (0.0%) | 5,134,735 |
| 26 Aug 2013 | CNY | 10.06 | 10.23 | 10.02 | 10.15 | 10.15 | +0.15 (+1.50%) | 5,894,080 |
| 23 Aug 2013 | CNY | 10.05 | 10.23 | 9.6 | 10 | 10 | +0.04 (+0.40%) | 6,382,516 |
| 22 Aug 2013 | CNY | 10.22 | 10.31 | 9.95 | 9.96 | 9.96 | -0.35 (-3.39%) | 7,909,960 |
| 21 Aug 2013 | CNY | 10.3 | 10.58 | 10.04 | 10.31 | 10.31 | +0.05 (+0.49%) | 8,304,574 |
| 20 Aug 2013 | CNY | 10.4 | 10.59 | 10.12 | 10.26 | 10.26 | -0.24 (-2.29%) | 6,345,833 |
| 19 Aug 2013 | CNY | 10.21 | 10.61 | 10.15 | 10.5 | 10.5 | +0.1 (+0.96%) | 10,705,241 |
| 16 Aug 2013 | CNY | 10.34 | 10.98 | 10.09 | 10.4 | 10.4 | -0.14 (-1.33%) | 12,703,667 |
| 15 Aug 2013 | CNY | 10.03 | 10.87 | 10.01 | 10.54 | 10.54 | +0.37 (+3.64%) | 20,721,630 |
| 14 Aug 2013 | CNY | 10.3 | 10.76 | 10.01 | 10.17 | 10.17 | -0.17 (-1.64%) | 17,287,008 |
| 13 Aug 2013 | CNY | 10.41 | 10.88 | 10.28 | 10.34 | 10.34 | +0.37 (+3.71%) | 26,391,618 |
| 12 Aug 2013 | CNY | 9.06 | 9.97 | 9.05 | 9.97 | 9.97 | +0.91 (+10.04%) | 18,544,509 |
