| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | CNY | 8.94 | 9.24 | 8.6 | 9.06 | 9.06 | +0.17 (+1.91%) | 11,918,564 |
| 8 Aug 2013 | CNY | 9.09 | 9.2 | 8.81 | 8.89 | 8.89 | +0.48 (+5.71%) | 14,651,867 |
| 5 Aug 2013 | CNY | 7.95 | 8.46 | 7.82 | 8.41 | 8.41 | +0.41 (+5.13%) | 13,099,331 |
| 2 Aug 2013 | CNY | 7.58 | 8.04 | 7.44 | 8 | 8 | +0.48 (+6.38%) | 13,704,482 |
| 1 Aug 2013 | CNY | 7.31 | 7.54 | 7.3 | 7.52 | 7.52 | +0.22 (+3.01%) | 8,790,159 |
| 31 Jul 2013 | CNY | 7.38 | 7.43 | 7.25 | 7.3 | 7.3 | -0.24 (-3.18%) | 12,936,049 |
| 30 Jul 2013 | CNY | 7.91 | 7.93 | 7.25 | 7.54 | 7.54 | -0.52 (-6.45%) | 20,444,169 |
| 29 Jul 2013 | CNY | 8.5 | 8.5 | 8.01 | 8.06 | 8.06 | -0.53 (-6.17%) | 6,084,920 |
| 26 Jul 2013 | CNY | 8.72 | 8.79 | 8.56 | 8.59 | 8.59 | -0.25 (-2.83%) | 3,157,283 |
| 25 Jul 2013 | CNY | 8.63 | 8.94 | 8.5 | 8.84 | 8.84 | +0.34 (+4%) | 5,819,167 |
| 24 Jul 2013 | CNY | 8.7 | 8.73 | 8.39 | 8.5 | 8.5 | -0.16 (-1.85%) | 4,099,692 |
| 23 Jul 2013 | CNY | 8.43 | 8.76 | 8.39 | 8.66 | 8.66 | +0.23 (+2.73%) | 4,434,050 |
| 22 Jul 2013 | CNY | 8.43 | 8.63 | 8.22 | 8.43 | 8.43 | -0.16 (-1.86%) | 5,099,308 |
| 19 Jul 2013 | CNY | 8.9 | 9.05 | 8.57 | 8.59 | 8.59 | -0.28 (-3.16%) | 4,026,757 |
| 18 Jul 2013 | CNY | 9.01 | 9.2 | 8.77 | 8.87 | 8.87 | -0.21 (-2.31%) | 5,661,156 |
| 17 Jul 2013 | CNY | 8.98 | 9.62 | 8.88 | 9.08 | 9.08 | +0.09 (+1.00%) | 9,285,987 |
| 16 Jul 2013 | CNY | 9.04 | 9.05 | 8.86 | 8.99 | 8.99 | -0.07 (-0.77%) | 3,523,132 |
| 15 Jul 2013 | CNY | 8.97 | 9.08 | 8.76 | 9.06 | 9.06 | +0.03 (+0.33%) | 5,597,545 |
| 12 Jul 2013 | CNY | 9.23 | 9.3 | 8.79 | 9.03 | 9.03 | -0.24 (-2.59%) | 11,344,707 |
| 11 Jul 2013 | CNY | 8.43 | 9.27 | 8.43 | 9.27 | 9.27 | +0.84 (+9.96%) | 17,353,988 |
| 10 Jul 2013 | CNY | 8 | 8.47 | 7.96 | 8.43 | 8.43 | +0.37 (+4.59%) | 5,220,773 |
| 9 Jul 2013 | CNY | 7.87 | 8.22 | 7.82 | 8.06 | 8.06 | +0.18 (+2.28%) | 3,936,226 |
| 8 Jul 2013 | CNY | 8.24 | 8.24 | 7.87 | 7.88 | 7.88 | -0.52 (-6.19%) | 4,218,105 |
| 5 Jul 2013 | CNY | 8.33 | 8.56 | 8.25 | 8.4 | 8.4 | +0.01 (+0.12%) | 6,158,845 |
| 4 Jul 2013 | CNY | 8.26 | 8.65 | 8.03 | 8.39 | 8.39 | +0.08 (+0.96%) | 8,397,958 |
| 3 Jul 2013 | CNY | 8.48 | 8.56 | 8.23 | 8.31 | 8.31 | -0.25 (-2.92%) | 4,886,821 |
| 2 Jul 2013 | CNY | 8.6 | 8.72 | 8.37 | 8.56 | 8.56 | -0.21 (-2.39%) | 6,846,987 |
| 1 Jul 2013 | CNY | 8.48 | 8.88 | 8.07 | 8.77 | 8.77 | +0.25 (+2.93%) | 7,405,138 |
| 28 Jun 2013 | CNY | 8.86 | 9.19 | 8.36 | 8.52 | 8.52 | -0.4 (-4.48%) | 8,381,322 |
| 27 Jun 2013 | CNY | 9.11 | 9.36 | 8.9 | 8.92 | 8.92 | -0.34 (-3.67%) | 6,439,627 |
