| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | CNY | 9.25 | 9.49 | 9 | 9.26 | 9.26 | -0.23 (-2.42%) | 6,210,983 |
| 25 Jun 2013 | CNY | 9.7 | 9.7 | 8.81 | 9.49 | 9.49 | -0.29 (-2.97%) | 5,657,758 |
| 24 Jun 2013 | CNY | 10.34 | 10.45 | 9.31 | 9.78 | 9.78 | -0.56 (-5.42%) | 4,459,483 |
| 21 Jun 2013 | CNY | 10.18 | 10.71 | 10.08 | 10.34 | 10.34 | -0.16 (-1.52%) | 3,218,115 |
| 20 Jun 2013 | CNY | 10.74 | 10.92 | 10.4 | 10.5 | 10.5 | -0.39 (-3.58%) | 4,996,526 |
| 19 Jun 2013 | CNY | 11.23 | 11.44 | 10.34 | 10.89 | 10.89 | -0.55 (-4.81%) | 6,693,130 |
| 18 Jun 2013 | CNY | 11.7 | 11.79 | 11.2 | 11.44 | 11.44 | -0.44 (-3.70%) | 6,461,392 |
| 17 Jun 2013 | CNY | 11 | 12.05 | 11 | 11.88 | 11.88 | +6.168 (+107.96%) | 7,044,565 |
| 17 Jun 2013 |
|
|||||||
| 14 Jun 2013 | CNY | 11.525 | 11.585 | 11.08 | 11.425 | 11.425 | -0.1 (-0.87%) | 7,695,912 |
| 13 Jun 2013 | CNY | 11.735 | 11.735 | 11.095 | 11.525 | 11.525 | -0.245 (-2.08%) | 4,022,734 |
| 7 Jun 2013 | CNY | 11.65 | 11.82 | 11.305 | 11.77 | 11.77 | +0.09 (+0.77%) | 4,628,004 |
| 6 Jun 2013 | CNY | 11.575 | 11.925 | 11.575 | 11.68 | 11.68 | +0.17 (+1.48%) | 8,762,732 |
| 5 Jun 2013 | CNY | 11.255 | 11.59 | 11.075 | 11.51 | 11.51 | +0.225 (+1.99%) | 3,414,008 |
| 4 Jun 2013 | CNY | 11.785 | 11.785 | 11.255 | 11.285 | 11.285 | -0.36 (-3.09%) | 3,247,980 |
| 3 Jun 2013 | CNY | 11.49 | 11.675 | 11.475 | 11.645 | 11.645 | +0.13 (+1.13%) | 4,497,612 |
| 31 May 2013 | CNY | 11.545 | 11.725 | 11.5 | 11.515 | 11.515 | -0.035 (-0.30%) | 2,676,454 |
| 30 May 2013 | CNY | 11.745 | 11.745 | 11.54 | 11.55 | 11.55 | -0.24 (-2.04%) | 4,366,148 |
| 29 May 2013 | CNY | 11.85 | 11.975 | 11.785 | 11.79 | 11.79 | -0.11 (-0.92%) | 3,554,688 |
| 28 May 2013 | CNY | 11.79 | 12.085 | 11.63 | 11.9 | 11.9 | +0.1 (+0.85%) | 5,894,018 |
| 27 May 2013 | CNY | 11.615 | 11.925 | 11.4 | 11.8 | 11.8 | +0.055 (+0.47%) | 5,199,444 |
| 24 May 2013 | CNY | 11.575 | 11.775 | 11.55 | 11.745 | 11.745 | +0.185 (+1.60%) | 3,463,478 |
| 23 May 2013 | CNY | 11.875 | 11.97 | 11.55 | 11.56 | 11.56 | -0.44 (-3.67%) | 8,026,194 |
| 22 May 2013 | CNY | 11.905 | 12.24 | 11.83 | 12 | 12 | +0.145 (+1.22%) | 8,968,968 |
| 21 May 2013 | CNY | 11.8 | 11.975 | 11.69 | 11.855 | 11.855 | +0.115 (+0.98%) | 7,182,806 |
| 20 May 2013 | CNY | 11.895 | 11.895 | 11.545 | 11.74 | 11.74 | -0.1 (-0.84%) | 8,072,982 |
| 17 May 2013 | CNY | 11.525 | 11.985 | 11.33 | 11.84 | 11.84 | +0.365 (+3.18%) | 10,166,176 |
| 16 May 2013 | CNY | 11 | 11.485 | 10.9 | 11.475 | 11.475 | +0.45 (+4.08%) | 9,037,652 |
| 15 May 2013 | CNY | 10.885 | 11.09 | 10.84 | 11.025 | 11.025 | +0.045 (+0.41%) | 3,221,680 |
| 14 May 2013 | CNY | 11 | 11.06 | 10.79 | 10.98 | 10.98 | -0.065 (-0.59%) | 3,973,980 |
| 13 May 2013 | CNY | 11.19 | 11.19 | 11 | 11.045 | 11.045 | -0.145 (-1.30%) | 4,682,816 |
