| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | CNY | 10.725 | 11.22 | 10.69 | 11.19 | 11.19 | +0.43 (+4.00%) | 7,222,158 |
| 9 May 2013 | CNY | 10.9 | 10.99 | 10.625 | 10.76 | 10.76 | -0.24 (-2.18%) | 5,800,418 |
| 8 May 2013 | CNY | 11.065 | 11.1 | 10.85 | 11 | 11 | -0.055 (-0.50%) | 4,740,498 |
| 7 May 2013 | CNY | 10.845 | 11.115 | 10.74 | 11.055 | 11.055 | +0.13 (+1.19%) | 7,449,958 |
| 6 May 2013 | CNY | 10.445 | 10.98 | 10.335 | 10.925 | 10.925 | +0.65 (+6.33%) | 6,352,694 |
| 3 May 2013 | CNY | 10.325 | 10.41 | 10.155 | 10.275 | 10.275 | +0.07 (+0.69%) | 3,315,864 |
| 2 May 2013 | CNY | 10.425 | 10.425 | 10.055 | 10.205 | 10.205 | -0.375 (-3.54%) | 3,694,580 |
| 26 Apr 2013 | CNY | 10.595 | 10.685 | 10.33 | 10.58 | 10.58 | -0.005 (-0.05%) | 3,728,430 |
| 25 Apr 2013 | CNY | 10.915 | 10.915 | 10.55 | 10.585 | 10.585 | -0.23 (-2.13%) | 5,410,030 |
| 24 Apr 2013 | CNY | 10.695 | 10.94 | 10.5 | 10.815 | 10.815 | +0.125 (+1.17%) | 6,441,932 |
| 23 Apr 2013 | CNY | 10.795 | 10.98 | 10.6 | 10.69 | 10.69 | -0.09 (-0.83%) | 8,475,664 |
| 22 Apr 2013 | CNY | 10.52 | 10.845 | 10.44 | 10.78 | 10.78 | +0.135 (+1.27%) | 5,833,348 |
| 19 Apr 2013 | CNY | 10.615 | 10.73 | 10.39 | 10.645 | 10.645 | +0.145 (+1.38%) | 7,622,374 |
| 18 Apr 2013 | CNY | 10.225 | 10.575 | 10.14 | 10.5 | 10.5 | +0.165 (+1.60%) | 5,494,954 |
| 17 Apr 2013 | CNY | 10.055 | 10.34 | 9.925 | 10.335 | 10.335 | +0.25 (+2.48%) | 3,562,060 |
| 16 Apr 2013 | CNY | 10.275 | 10.275 | 9.79 | 10.085 | 10.085 | -0.225 (-2.18%) | 7,794,258 |
| 15 Apr 2013 | CNY | 10.47 | 10.47 | 10.195 | 10.31 | 10.31 | -0.18 (-1.72%) | 3,050,040 |
| 12 Apr 2013 | CNY | 11.05 | 11.05 | 10.455 | 10.49 | 10.49 | -0.45 (-4.11%) | 8,213,628 |
| 11 Apr 2013 | CNY | 10.965 | 11.1 | 10.79 | 10.94 | 10.94 | -0.05 (-0.45%) | 5,902,128 |
| 10 Apr 2013 | CNY | 10.69 | 11.225 | 10.675 | 10.99 | 10.99 | +0.195 (+1.81%) | 7,456,986 |
| 9 Apr 2013 | CNY | 10.29 | 10.84 | 10.29 | 10.795 | 10.795 | +0.52 (+5.06%) | 9,901,388 |
| 8 Apr 2013 | CNY | 9.7 | 10.41 | 9.625 | 10.275 | 10.275 | +0.395 (+4.00%) | 7,334,236 |
| 3 Apr 2013 | CNY | 9.705 | 9.895 | 9.63 | 9.88 | 9.88 | +0.18 (+1.86%) | 4,027,940 |
| 2 Apr 2013 | CNY | 10.205 | 10.245 | 9.63 | 9.7 | 9.7 | -0.425 (-4.20%) | 7,056,686 |
| 1 Apr 2013 | CNY | 10.25 | 10.54 | 10 | 10.125 | 10.125 | -0.185 (-1.79%) | 4,913,790 |
| 29 Mar 2013 | CNY | 10.25 | 10.485 | 10.2 | 10.31 | 10.31 | +0.01 (+0.10%) | 4,250,414 |
| 28 Mar 2013 | CNY | 9.945 | 10.64 | 9.05 | 10.3 | 10.3 | +0.33 (+3.31%) | 10,259,790 |
| 27 Mar 2013 | CNY | 9.85 | 10.075 | 9.835 | 9.97 | 9.97 | +0.12 (+1.22%) | 3,151,714 |
| 26 Mar 2013 | CNY | 10 | 10.1 | 9.75 | 9.85 | 9.85 | -0.175 (-1.75%) | 4,265,032 |
| 25 Mar 2013 | CNY | 10.25 | 10.29 | 9.88 | 10.025 | 10.025 | -0.16 (-1.57%) | 3,352,264 |
