| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | CNY | 10.23 | 10.23 | 10.065 | 10.185 | 10.185 | -0.045 (-0.44%) | 3,033,964 |
| 21 Mar 2013 | CNY | 10.225 | 10.31 | 10.125 | 10.23 | 10.23 | +0.025 (+0.24%) | 3,478,828 |
| 20 Mar 2013 | CNY | 9.645 | 10.26 | 9.6 | 10.205 | 10.205 | +0.565 (+5.86%) | 6,246,502 |
| 19 Mar 2013 | CNY | 9.555 | 9.725 | 9.38 | 9.64 | 9.64 | +0.085 (+0.89%) | 3,063,586 |
| 18 Mar 2013 | CNY | 9.975 | 10.04 | 9.42 | 9.555 | 9.555 | -0.445 (-4.45%) | 3,864,560 |
| 15 Mar 2013 | CNY | 10.2 | 10.405 | 9.92 | 10 | 10 | -0.22 (-2.15%) | 4,852,612 |
| 14 Mar 2013 | CNY | 10.025 | 10.29 | 9.93 | 10.22 | 10.22 | +0.195 (+1.95%) | 3,479,542 |
| 13 Mar 2013 | CNY | 9.99 | 10.14 | 9.9 | 10.025 | 10.025 | +0.015 (+0.15%) | 2,805,050 |
| 12 Mar 2013 | CNY | 10.19 | 10.36 | 9.725 | 10.01 | 10.01 | -0.16 (-1.57%) | 4,557,942 |
| 11 Mar 2013 | CNY | 10.15 | 10.43 | 10.005 | 10.17 | 10.17 | +0.045 (+0.44%) | 4,046,928 |
| 8 Mar 2013 | CNY | 10.205 | 10.54 | 10 | 10.125 | 10.125 | -0.13 (-1.27%) | 4,464,942 |
| 7 Mar 2013 | CNY | 9.805 | 10.685 | 9.665 | 10.255 | 10.255 | +0.45 (+4.59%) | 12,031,778 |
| 6 Mar 2013 | CNY | 9.515 | 9.83 | 9.365 | 9.805 | 9.805 | +0.25 (+2.62%) | 8,618,946 |
| 5 Mar 2013 | CNY | 9.39 | 9.58 | 9.05 | 9.555 | 9.555 | +0.16 (+1.70%) | 10,910,980 |
| 4 Mar 2013 | CNY | 10.25 | 10.25 | 9.39 | 9.395 | 9.395 | -1.04 (-9.97%) | 15,541,950 |
| 1 Mar 2013 | CNY | 10.535 | 10.59 | 10.34 | 10.435 | 10.435 | -0.09 (-0.86%) | 4,949,880 |
| 28 Feb 2013 | CNY | 10.27 | 10.64 | 10.21 | 10.525 | 10.525 | +0.325 (+3.19%) | 6,820,860 |
| 27 Feb 2013 | CNY | 10.19 | 10.385 | 9.99 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,992,712 |
| 26 Feb 2013 | CNY | 10.575 | 10.575 | 10.165 | 10.19 | 10.19 | -0.39 (-3.69%) | 4,635,084 |
| 25 Feb 2013 | CNY | 10.6 | 10.735 | 10.53 | 10.58 | 10.58 | -0.02 (-0.19%) | 2,446,926 |
| 22 Feb 2013 | CNY | 10.525 | 10.75 | 10.525 | 10.6 | 10.6 | -0.075 (-0.70%) | 3,942,804 |
| 21 Feb 2013 | CNY | 10.915 | 10.915 | 10.44 | 10.675 | 10.675 | -0.275 (-2.51%) | 7,846,602 |
| 20 Feb 2013 | CNY | 10.85 | 10.98 | 10.555 | 10.95 | 10.95 | +0.105 (+0.97%) | 8,551,966 |
| 19 Feb 2013 | CNY | 11.875 | 11.99 | 10.84 | 10.845 | 10.845 | -1.2 (-9.96%) | 11,020,994 |
| 18 Feb 2013 | CNY | 12.4 | 12.41 | 12.025 | 12.045 | 12.045 | -0.24 (-1.95%) | 2,079,094 |
| 8 Feb 2013 | CNY | 12.115 | 12.32 | 12.05 | 12.285 | 12.285 | +0.17 (+1.40%) | 2,276,082 |
| 7 Feb 2013 | CNY | 12.14 | 12.28 | 12.025 | 12.115 | 12.115 | -0.12 (-0.98%) | 2,368,670 |
| 6 Feb 2013 | CNY | 12.325 | 12.41 | 12.09 | 12.235 | 12.235 | -0.13 (-1.05%) | 3,890,712 |
| 5 Feb 2013 | CNY | 11.995 | 12.41 | 11.815 | 12.365 | 12.365 | +0.335 (+2.78%) | 6,595,022 |
| 4 Feb 2013 | CNY | 12.02 | 12.25 | 11.58 | 12.03 | 12.03 | +0.065 (+0.54%) | 9,378,334 |
