| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | CNY | 9.19 | 9.19 | 8.825 | 8.94 | 8.94 | -0.225 (-2.45%) | 5,212,444 |
| 5 Nov 2012 | CNY | 8.93 | 9.395 | 8.925 | 9.165 | 9.165 | +0.27 (+3.04%) | 8,743,158 |
| 2 Nov 2012 | CNY | 8.98 | 8.98 | 8.875 | 8.895 | 8.895 | -0.04 (-0.45%) | 5,065,950 |
| 1 Nov 2012 | CNY | 8.85 | 9.12 | 8.81 | 8.935 | 8.935 | +0.04 (+0.45%) | 6,083,352 |
| 31 Oct 2012 | CNY | 8.75 | 8.96 | 8.57 | 8.895 | 8.895 | +0.24 (+2.77%) | 4,532,106 |
| 30 Oct 2012 | CNY | 8.49 | 8.695 | 8.49 | 8.655 | 8.655 | +0.165 (+1.94%) | 3,130,944 |
| 29 Oct 2012 | CNY | 8.705 | 8.705 | 8.435 | 8.49 | 8.49 | -0.205 (-2.36%) | 3,906,566 |
| 26 Oct 2012 | CNY | 9.1 | 9.145 | 8.575 | 8.695 | 8.695 | -0.4 (-4.40%) | 5,152,632 |
| 25 Oct 2012 | CNY | 9.565 | 9.655 | 9.05 | 9.095 | 9.095 | -0.495 (-5.16%) | 4,797,950 |
| 24 Oct 2012 | CNY | 9.55 | 9.675 | 9.5 | 9.59 | 9.59 | -0.02 (-0.21%) | 1,499,246 |
| 23 Oct 2012 | CNY | 9.935 | 9.935 | 9.6 | 9.61 | 9.61 | -0.32 (-3.22%) | 2,694,360 |
| 22 Oct 2012 | CNY | 9.85 | 9.95 | 9.84 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,273,134 |
| 19 Oct 2012 | CNY | 10.025 | 10.1 | 9.88 | 9.96 | 9.96 | -0.045 (-0.45%) | 3,076,956 |
| 18 Oct 2012 | CNY | 9.805 | 10.085 | 9.805 | 10.005 | 10.005 | +0.2 (+2.04%) | 3,694,768 |
| 17 Oct 2012 | CNY | 9.7 | 9.865 | 9.615 | 9.805 | 9.805 | +0.1 (+1.03%) | 1,777,072 |
| 16 Oct 2012 | CNY | 9.585 | 9.905 | 9.54 | 9.705 | 9.705 | +0.145 (+1.52%) | 2,109,538 |
| 15 Oct 2012 | CNY | 9.845 | 9.975 | 9.49 | 9.56 | 9.56 | -0.33 (-3.34%) | 2,317,902 |
| 12 Oct 2012 | CNY | 9.995 | 10.07 | 9.865 | 9.89 | 9.89 | -0.035 (-0.35%) | 2,344,378 |
| 11 Oct 2012 | CNY | 10.05 | 10.09 | 9.91 | 9.925 | 9.925 | -0.215 (-2.12%) | 3,181,842 |
| 10 Oct 2012 | CNY | 10.05 | 10.22 | 10.05 | 10.14 | 10.14 | -0.025 (-0.25%) | 2,646,270 |
| 9 Oct 2012 | CNY | 9.99 | 10.19 | 9.99 | 10.165 | 10.165 | +0.215 (+2.16%) | 5,121,686 |
| 8 Oct 2012 | CNY | 10.075 | 10.1 | 9.9 | 9.95 | 9.95 | -0.195 (-1.92%) | 3,102,636 |
| 28 Sep 2012 | CNY | 9.805 | 10.15 | 9.755 | 10.145 | 10.145 | +0.28 (+2.84%) | 6,040,588 |
| 27 Sep 2012 | CNY | 9.5 | 9.995 | 9.475 | 9.865 | 9.865 | +0.335 (+3.52%) | 4,331,876 |
| 26 Sep 2012 | CNY | 9.575 | 9.76 | 9.5 | 9.53 | 9.53 | -0.075 (-0.78%) | 1,414,788 |
| 25 Sep 2012 | CNY | 9.68 | 9.79 | 9.6 | 9.605 | 9.605 | -0.175 (-1.79%) | 1,987,076 |
| 24 Sep 2012 | CNY | 9.495 | 9.785 | 9.31 | 9.78 | 9.78 | +0.225 (+2.35%) | 2,827,688 |
| 21 Sep 2012 | CNY | 9.405 | 9.785 | 9.405 | 9.555 | 9.555 | +0.085 (+0.90%) | 3,178,422 |
| 20 Sep 2012 | CNY | 9.815 | 9.815 | 9.45 | 9.47 | 9.47 | -0.355 (-3.61%) | 2,470,220 |
| 19 Sep 2012 | CNY | 9.73 | 9.83 | 9.65 | 9.825 | 9.825 | +0.105 (+1.08%) | 2,755,180 |
