| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | CNY | 9.895 | 9.895 | 9.69 | 9.72 | 9.72 | -0.165 (-1.67%) | 1,833,618 |
| 17 Sep 2012 | CNY | 10.195 | 10.2 | 9.83 | 9.885 | 9.885 | -0.31 (-3.04%) | 4,437,336 |
| 14 Sep 2012 | CNY | 10.43 | 10.465 | 10.075 | 10.195 | 10.195 | +0.035 (+0.34%) | 6,170,762 |
| 13 Sep 2012 | CNY | 10.33 | 10.435 | 10.15 | 10.16 | 10.16 | -0.205 (-1.98%) | 2,770,682 |
| 12 Sep 2012 | CNY | 10.3 | 10.49 | 10.24 | 10.365 | 10.365 | +0.12 (+1.17%) | 5,845,830 |
| 11 Sep 2012 | CNY | 10.39 | 10.39 | 10.2 | 10.245 | 10.245 | -0.235 (-2.24%) | 2,507,918 |
| 10 Sep 2012 | CNY | 10.43 | 10.575 | 10.255 | 10.48 | 10.48 | -0.04 (-0.38%) | 4,134,336 |
| 7 Sep 2012 | CNY | 10.135 | 10.75 | 9.965 | 10.52 | 10.52 | +0.62 (+6.26%) | 9,851,974 |
| 6 Sep 2012 | CNY | 9.82 | 10 | 9.76 | 9.9 | 9.9 | +0.06 (+0.61%) | 3,110,368 |
| 5 Sep 2012 | CNY | 9.855 | 9.965 | 9.75 | 9.84 | 9.84 | -0.115 (-1.16%) | 3,074,082 |
| 4 Sep 2012 | CNY | 10.215 | 10.215 | 9.93 | 9.955 | 9.955 | -0.095 (-0.95%) | 1,937,652 |
| 3 Sep 2012 | CNY | 9.95 | 10.18 | 9.895 | 10.05 | 10.05 | +0.075 (+0.75%) | 1,495,876 |
| 31 Aug 2012 | CNY | 9.925 | 10.005 | 9.775 | 9.975 | 9.975 | -0.015 (-0.15%) | 1,308,554 |
| 30 Aug 2012 | CNY | 10.35 | 10.425 | 9.8 | 9.99 | 9.99 | -0.47 (-4.49%) | 2,756,394 |
| 29 Aug 2012 | CNY | 10.695 | 10.715 | 10.215 | 10.46 | 10.46 | -0.21 (-1.97%) | 2,353,388 |
| 28 Aug 2012 | CNY | 10.525 | 10.8 | 10.35 | 10.67 | 10.67 | -0.02 (-0.19%) | 4,309,608 |
| 27 Aug 2012 | CNY | 10.97 | 11.14 | 10.44 | 10.69 | 10.69 | -0.29 (-2.64%) | 2,490,232 |
| 24 Aug 2012 | CNY | 11.2 | 11.2 | 10.845 | 10.98 | 10.98 | -0.135 (-1.21%) | 2,293,940 |
| 23 Aug 2012 | CNY | 10.835 | 11.185 | 10.8 | 11.115 | 11.115 | +0.28 (+2.58%) | 3,052,634 |
| 22 Aug 2012 | CNY | 11.19 | 11.195 | 10.71 | 10.835 | 10.835 | -0.36 (-3.22%) | 2,268,632 |
| 21 Aug 2012 | CNY | 10.93 | 11.265 | 10.93 | 11.195 | 11.195 | +0.13 (+1.17%) | 2,737,710 |
| 20 Aug 2012 | CNY | 10.865 | 11.075 | 10.855 | 11.065 | 11.065 | 0.0 (0.0%) | 1,473,658 |
| 17 Aug 2012 | CNY | 10.895 | 11.1 | 10.83 | 11.065 | 11.065 | +0.06 (+0.55%) | 1,611,214 |
| 16 Aug 2012 | CNY | 11 | 11.3 | 10.8 | 11.005 | 11.005 | -0.01 (-0.09%) | 2,078,116 |
| 15 Aug 2012 | CNY | 11.185 | 11.195 | 10.955 | 11.015 | 11.015 | -0.17 (-1.52%) | 1,808,870 |
| 14 Aug 2012 | CNY | 10.855 | 11.25 | 10.83 | 11.185 | 11.185 | +0.255 (+2.33%) | 3,805,642 |
| 13 Aug 2012 | CNY | 11.345 | 11.375 | 10.91 | 10.93 | 10.93 | -0.385 (-3.40%) | 4,482,046 |
| 10 Aug 2012 | CNY | 11.135 | 11.34 | 11.015 | 11.315 | 11.315 | +0.17 (+1.53%) | 3,333,556 |
| 9 Aug 2012 | CNY | 11.005 | 11.185 | 10.79 | 11.145 | 11.145 | +0.095 (+0.86%) | 3,221,130 |
| 8 Aug 2012 | CNY | 11 | 11.24 | 10.885 | 11.05 | 11.05 | +0.14 (+1.28%) | 4,580,746 |
