| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | CNY | 10.825 | 10.95 | 10.705 | 10.91 | 10.91 | +0.04 (+0.37%) | 2,755,806 |
| 6 Aug 2012 | CNY | 10.46 | 10.975 | 10.38 | 10.87 | 10.87 | +0.385 (+3.67%) | 4,965,516 |
| 3 Aug 2012 | CNY | 10.35 | 10.495 | 10.155 | 10.485 | 10.485 | +0.12 (+1.16%) | 2,323,092 |
| 2 Aug 2012 | CNY | 10.495 | 10.54 | 10.265 | 10.365 | 10.365 | -0.185 (-1.75%) | 1,863,996 |
| 1 Aug 2012 | CNY | 10.305 | 10.6 | 10.205 | 10.55 | 10.55 | +0.245 (+2.38%) | 2,125,692 |
| 31 Jul 2012 | CNY | 10.545 | 10.59 | 10.1 | 10.305 | 10.305 | -0.28 (-2.65%) | 1,693,580 |
| 30 Jul 2012 | CNY | 10.59 | 10.75 | 10.41 | 10.585 | 10.585 | +0.05 (+0.47%) | 2,165,822 |
| 27 Jul 2012 | CNY | 10.295 | 10.6 | 10.185 | 10.535 | 10.535 | +0.28 (+2.73%) | 3,515,370 |
| 26 Jul 2012 | CNY | 10.28 | 10.41 | 10.04 | 10.255 | 10.255 | +0.085 (+0.84%) | 2,131,120 |
| 25 Jul 2012 | CNY | 10.08 | 10.275 | 10.08 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,936,030 |
| 24 Jul 2012 | CNY | 10.05 | 10.305 | 9.91 | 10.2 | 10.2 | +0.085 (+0.84%) | 1,765,902 |
| 23 Jul 2012 | CNY | 10.12 | 10.235 | 9.92 | 10.115 | 10.115 | -0.15 (-1.46%) | 1,645,958 |
| 20 Jul 2012 | CNY | 10.625 | 10.625 | 10.12 | 10.265 | 10.265 | -0.25 (-2.38%) | 2,343,012 |
| 19 Jul 2012 | CNY | 10.21 | 10.835 | 10.185 | 10.515 | 10.515 | +0.24 (+2.34%) | 4,253,972 |
| 18 Jul 2012 | CNY | 10.2 | 10.29 | 9.935 | 10.275 | 10.275 | +0.05 (+0.49%) | 2,366,002 |
| 17 Jul 2012 | CNY | 10.13 | 10.235 | 9.99 | 10.225 | 10.225 | +0.13 (+1.29%) | 2,214,414 |
| 16 Jul 2012 | CNY | 10.425 | 10.45 | 9.98 | 10.095 | 10.095 | -0.345 (-3.30%) | 2,255,952 |
| 13 Jul 2012 | CNY | 10.355 | 10.595 | 10.31 | 10.44 | 10.44 | -0.08 (-0.76%) | 3,552,840 |
| 12 Jul 2012 | CNY | 9.91 | 10.7 | 9.86 | 10.52 | 10.52 | +0.61 (+6.16%) | 4,367,836 |
| 11 Jul 2012 | CNY | 9.725 | 9.96 | 9.69 | 9.91 | 9.91 | +0.185 (+1.90%) | 2,145,314 |
| 10 Jul 2012 | CNY | 10.02 | 10.135 | 9.67 | 9.725 | 9.725 | -0.29 (-2.90%) | 1,226,196 |
| 9 Jul 2012 | CNY | 10.295 | 10.295 | 10.015 | 10.015 | 10.015 | -0.4 (-3.84%) | 2,094,472 |
| 6 Jul 2012 | CNY | 10.34 | 10.42 | 10.04 | 10.415 | 10.415 | +0.145 (+1.41%) | 1,254,012 |
| 5 Jul 2012 | CNY | 10.3 | 10.39 | 10.06 | 10.27 | 10.27 | -0.175 (-1.68%) | 1,291,780 |
| 4 Jul 2012 | CNY | 10.275 | 10.59 | 10.23 | 10.445 | 10.445 | +0.215 (+2.10%) | 3,301,054 |
| 3 Jul 2012 | CNY | 10.145 | 10.275 | 9.9 | 10.23 | 10.23 | +0.035 (+0.34%) | 2,216,596 |
| 2 Jul 2012 | CNY | 10.455 | 10.53 | 10.11 | 10.195 | 10.195 | -0.09 (-0.88%) | 2,520,088 |
| 29 Jun 2012 | CNY | 10.055 | 10.305 | 9.8 | 10.285 | 10.285 | +0.23 (+2.29%) | 1,797,382 |
| 28 Jun 2012 | CNY | 10.49 | 10.49 | 9.935 | 10.055 | 10.055 | -0.435 (-4.15%) | 1,939,422 |
| 27 Jun 2012 | CNY | 10.405 | 10.665 | 10.355 | 10.49 | 10.49 | -0.395 (-3.63%) | 3,821,962 |
