| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 5.35 | 5.36 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 6,122,200 |
| 1 Nov 2023 | CNY | 5.28 | 5.37 | 5.24 | 5.34 | 5.34 | +0.06 (+1.14%) | 9,639,167 |
| 31 Oct 2023 | CNY | 5.33 | 5.36 | 5.24 | 5.28 | 5.28 | -0.04 (-0.75%) | 6,622,560 |
| 30 Oct 2023 | CNY | 5.3 | 5.37 | 5.24 | 5.32 | 5.32 | -0.06 (-1.12%) | 10,086,469 |
| 27 Oct 2023 | CNY | 5.3 | 5.4 | 5.26 | 5.38 | 5.38 | +0.06 (+1.13%) | 5,450,278 |
| 26 Oct 2023 | CNY | 5.33 | 5.33 | 5.19 | 5.32 | 5.32 | -0.02 (-0.37%) | 5,738,004 |
| 25 Oct 2023 | CNY | 5.27 | 5.38 | 5.26 | 5.34 | 5.34 | +0.09 (+1.71%) | 5,459,901 |
| 24 Oct 2023 | CNY | 5.23 | 5.28 | 5.16 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,844,194 |
| 23 Oct 2023 | CNY | 5.39 | 5.4 | 5.18 | 5.2 | 5.2 | -0.21 (-3.88%) | 6,692,919 |
| 20 Oct 2023 | CNY | 5.34 | 5.52 | 5.34 | 5.41 | 5.41 | +0.04 (+0.74%) | 6,207,750 |
| 19 Oct 2023 | CNY | 5.41 | 5.49 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 5,172,041 |
| 18 Oct 2023 | CNY | 5.48 | 5.48 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 4,833,380 |
| 17 Oct 2023 | CNY | 5.49 | 5.58 | 5.48 | 5.5 | 5.5 | -0.04 (-0.72%) | 4,786,276 |
| 16 Oct 2023 | CNY | 5.53 | 5.58 | 5.47 | 5.54 | 5.54 | -0.02 (-0.36%) | 6,459,643 |
| 13 Oct 2023 | CNY | 5.55 | 5.57 | 5.48 | 5.56 | 5.56 | +0.03 (+0.54%) | 6,441,355 |
| 12 Oct 2023 | CNY | 5.53 | 5.56 | 5.47 | 5.53 | 5.53 | 0.0 (0.0%) | 6,385,126 |
| 11 Oct 2023 | CNY | 5.63 | 5.65 | 5.47 | 5.53 | 5.53 | -0.1 (-1.78%) | 10,909,300 |
| 10 Oct 2023 | CNY | 5.6 | 5.72 | 5.53 | 5.63 | 5.63 | +0.08 (+1.44%) | 18,501,905 |
| 9 Oct 2023 | CNY | 5.62 | 5.69 | 5.42 | 5.55 | 5.55 | +0.18 (+3.35%) | 18,281,428 |
| 28 Sep 2023 | CNY | 5.32 | 5.39 | 5.29 | 5.37 | 5.37 | +0.05 (+0.94%) | 5,277,449 |
| 27 Sep 2023 | CNY | 5.26 | 5.34 | 5.25 | 5.32 | 5.32 | +0.04 (+0.76%) | 4,407,075 |
| 26 Sep 2023 | CNY | 5.27 | 5.32 | 5.21 | 5.28 | 5.28 | +0.02 (+0.38%) | 4,620,759 |
| 25 Sep 2023 | CNY | 5.37 | 5.38 | 5.24 | 5.26 | 5.26 | -0.08 (-1.50%) | 4,564,647 |
| 22 Sep 2023 | CNY | 5.22 | 5.35 | 5.21 | 5.34 | 5.34 | +0.11 (+2.10%) | 3,961,263 |
| 21 Sep 2023 | CNY | 5.26 | 5.29 | 5.21 | 5.23 | 5.23 | -0.03 (-0.57%) | 2,733,413 |
| 20 Sep 2023 | CNY | 5.29 | 5.33 | 5.25 | 5.26 | 5.26 | -0.03 (-0.57%) | 3,065,917 |
| 19 Sep 2023 | CNY | 5.38 | 5.38 | 5.28 | 5.29 | 5.29 | -0.08 (-1.49%) | 3,769,236 |
| 18 Sep 2023 | CNY | 5.29 | 5.4 | 5.24 | 5.37 | 5.37 | +0.08 (+1.51%) | 4,679,035 |
| 15 Sep 2023 | CNY | 5.32 | 5.33 | 5.25 | 5.29 | 5.29 | 0.0 (0.0%) | 3,005,290 |
| 14 Sep 2023 | CNY | 5.38 | 5.38 | 5.22 | 5.29 | 5.29 | -0.08 (-1.49%) | 4,778,749 |
