| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 24.11 | 24.45 | 24.05 | 24.34 | 24.34 | +0.23 (+0.95%) | 5,068,740 |
| 28 Mar 2024 | CNY | 24.08 | 24.45 | 23.9 | 24.11 | 24.11 | +0.03 (+0.12%) | 19,474,482 |
| 27 Mar 2024 | CNY | 24.38 | 24.48 | 24.08 | 24.08 | 24.08 | -0.28 (-1.15%) | 20,520,987 |
| 26 Mar 2024 | CNY | 24.43 | 24.8 | 24.3 | 24.36 | 24.36 | -0.2 (-0.81%) | 16,870,983 |
| 25 Mar 2024 | CNY | 24.67 | 24.76 | 24.45 | 24.56 | 24.56 | +0.05 (+0.20%) | 16,139,254 |
| 22 Mar 2024 | CNY | 24.66 | 24.67 | 24.26 | 24.51 | 24.51 | -0.09 (-0.37%) | 24,159,291 |
| 21 Mar 2024 | CNY | 24.8 | 24.9 | 24.51 | 24.6 | 24.6 | +0.01 (+0.04%) | 18,583,650 |
| 20 Mar 2024 | CNY | 24.47 | 24.68 | 24.2 | 24.59 | 24.59 | +0.26 (+1.07%) | 20,055,686 |
| 19 Mar 2024 | CNY | 24.6 | 24.65 | 24.28 | 24.33 | 24.33 | -0.25 (-1.02%) | 16,921,073 |
| 18 Mar 2024 | CNY | 24.17 | 24.65 | 24 | 24.58 | 24.58 | +0.48 (+1.99%) | 24,930,558 |
| 15 Mar 2024 | CNY | 24.2 | 24.37 | 23.76 | 24.1 | 24.1 | -0.22 (-0.90%) | 28,718,455 |
| 14 Mar 2024 | CNY | 24.61 | 24.61 | 24.2 | 24.32 | 24.32 | -0.22 (-0.90%) | 26,987,483 |
| 13 Mar 2024 | CNY | 24.3 | 24.91 | 24.24 | 24.54 | 24.54 | -0.12 (-0.49%) | 25,722,781 |
| 12 Mar 2024 | CNY | 25.21 | 25.24 | 24.63 | 24.66 | 24.66 | -0.36 (-1.44%) | 25,055,950 |
| 11 Mar 2024 | CNY | 24.85 | 25.33 | 24.77 | 25.02 | 25.02 | +0.17 (+0.68%) | 26,216,725 |
| 8 Mar 2024 | CNY | 24.67 | 25.04 | 24.49 | 24.85 | 24.85 | -0.04 (-0.16%) | 31,532,701 |
| 7 Mar 2024 | CNY | 25.01 | 25.13 | 24.77 | 24.89 | 24.89 | -0.12 (-0.48%) | 24,403,436 |
| 6 Mar 2024 | CNY | 24.53 | 25.47 | 24.53 | 25.01 | 25.01 | +0.48 (+1.96%) | 39,481,960 |
| 5 Mar 2024 | CNY | 23.7 | 24.68 | 23.66 | 24.53 | 24.53 | +0.67 (+2.81%) | 36,405,649 |
| 4 Mar 2024 | CNY | 23.3 | 24.1 | 23.29 | 23.86 | 23.86 | +0.56 (+2.40%) | 26,195,727 |
| 1 Mar 2024 | CNY | 23.03 | 23.4 | 22.93 | 23.3 | 23.3 | +0.12 (+0.52%) | 17,136,416 |
| 29 Feb 2024 | CNY | 22.76 | 23.22 | 22.74 | 23.18 | 23.18 | +0.4 (+1.76%) | 19,352,131 |
| 28 Feb 2024 | CNY | 23 | 23.05 | 22.62 | 22.78 | 22.78 | -0.13 (-0.57%) | 20,668,842 |
| 27 Feb 2024 | CNY | 22.68 | 22.95 | 22.6 | 22.91 | 22.91 | +0.16 (+0.70%) | 12,302,672 |
| 26 Feb 2024 | CNY | 22.72 | 23.14 | 22.63 | 22.75 | 22.75 | +0.03 (+0.13%) | 17,878,872 |
| 23 Feb 2024 | CNY | 22.52 | 22.79 | 22.13 | 22.72 | 22.72 | -0.04 (-0.18%) | 28,060,077 |
| 22 Feb 2024 | CNY | 22.42 | 22.85 | 22.35 | 22.76 | 22.76 | +0.2 (+0.89%) | 16,230,743 |
| 21 Feb 2024 | CNY | 22.54 | 22.95 | 22.54 | 22.56 | 22.56 | -0.33 (-1.44%) | 26,169,995 |
| 20 Feb 2024 | CNY | 22.7 | 22.94 | 22.53 | 22.89 | 22.89 | +0.2 (+0.88%) | 13,293,062 |
| 19 Feb 2024 | CNY | 22.8 | 22.83 | 22.37 | 22.69 | 22.69 | +0.22 (+0.98%) | 25,490,556 |
