| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | CNY | 4.26 | 4.26 | 3.95 | 3.99 | 3.99 | -0.29 (-6.78%) | 2,201,953 |
| 28 Jul 2006 | CNY | 4.35 | 4.38 | 4.19 | 4.28 | 4.28 | -0.09 (-2.06%) | 2,036,431 |
| 27 Jul 2006 | CNY | 4.5 | 4.55 | 4.28 | 4.37 | 4.37 | -0.14 (-3.10%) | 2,708,380 |
| 26 Jul 2006 | CNY | 4.49 | 4.59 | 4.39 | 4.51 | 4.51 | +0.05 (+1.12%) | 3,671,608 |
| 25 Jul 2006 | CNY | 4.42 | 4.49 | 4.4 | 4.46 | 4.46 | +0.05 (+1.13%) | 3,522,881 |
| 24 Jul 2006 | CNY | 4.4 | 4.45 | 4.28 | 4.41 | 4.41 | -0.06 (-1.34%) | 5,126,577 |
| 21 Jul 2006 | CNY | 4.3 | 4.48 | 4.3 | 4.47 | 4.47 | +0.12 (+2.76%) | 3,710,232 |
| 20 Jul 2006 | CNY | 4.2 | 4.4 | 4.12 | 4.35 | 4.35 | +0.13 (+3.08%) | 3,050,196 |
| 19 Jul 2006 | CNY | 4.45 | 4.45 | 4.2 | 4.22 | 4.22 | -0.24 (-5.38%) | 3,295,626 |
| 18 Jul 2006 | CNY | 4.47 | 4.47 | 4.37 | 4.46 | 4.46 | -0.02 (-0.45%) | 2,484,284 |
| 17 Jul 2006 | CNY | 4.47 | 4.52 | 4.38 | 4.48 | 4.48 | +0.04 (+0.90%) | 5,261,181 |
| 14 Jul 2006 | CNY | 4.38 | 4.49 | 4.36 | 4.44 | 4.44 | +0.05 (+1.14%) | 4,854,703 |
| 13 Jul 2006 | CNY | 4.65 | 4.69 | 4.36 | 4.39 | 4.39 | -0.28 (-6.00%) | 7,695,147 |
| 12 Jul 2006 | CNY | 4.73 | 4.78 | 4.64 | 4.67 | 4.67 | -0.09 (-1.89%) | 4,912,936 |
| 11 Jul 2006 | CNY | 4.8 | 4.82 | 4.66 | 4.76 | 4.76 | -0.04 (-0.83%) | 4,577,280 |
| 10 Jul 2006 | CNY | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 4,836,601 |
| 7 Jul 2006 | CNY | 4.71 | 5 | 4.7 | 4.8 | 4.8 | +0.13 (+2.78%) | 12,794,681 |
| 6 Jul 2006 | CNY | 4.5 | 4.67 | 4.46 | 4.67 | 4.67 | +0.11 (+2.41%) | 6,494,008 |
| 5 Jul 2006 | CNY | 4.61 | 4.62 | 4.42 | 4.56 | 4.56 | -0.11 (-2.36%) | 6,886,892 |
| 4 Jul 2006 | CNY | 4.45 | 4.7 | 4.41 | 4.67 | 4.67 | +0.19 (+4.24%) | 12,271,924 |
| 3 Jul 2006 | CNY | 4.45 | 4.55 | 4.38 | 4.48 | 4.48 | -0.04 (-0.88%) | 9,388,247 |
| 30 Jun 2006 | CNY | 4.25 | 4.63 | 4.2 | 4.52 | 4.52 | +0.714 (+18.75%) | 20,371,517 |
| 8 Jun 2006 | CNY | 3.7813 | 3.9063 | 3.7188 | 3.8063 | 3.8063 | -0.006 (-0.16%) | 9,158,875 |
| 7 Jun 2006 | CNY | 4.1375 | 4.1688 | 3.8125 | 3.8125 | 3.8125 | -0.425 (-10.03%) | 10,556,990 |
| 6 Jun 2006 | CNY | 4.125 | 4.3313 | 4.0188 | 4.2375 | 4.2375 | +0.256 (+6.44%) | 17,072,904 |
| 5 Jun 2006 | CNY | 3.9813 | 3.9813 | 3.9813 | 3.9813 | 3.9813 | +0.362 (+10.02%) | 817,924 |
| 2 Jun 2006 | CNY | 3.6188 | 3.6188 | 3.6188 | 3.6188 | 3.6188 | +0.331 (+10.08%) | 228,998 |
| 19 May 2006 | CNY | 3.1875 | 3.35 | 3.1313 | 3.2875 | 3.2875 | +0.106 (+3.34%) | 7,247,953 |
| 18 May 2006 | CNY | 2.9438 | 3.2313 | 2.9063 | 3.1813 | 3.1813 | +0.194 (+6.49%) | 8,859,544 |
| 17 May 2006 | CNY | 2.7813 | 3.075 | 2.7813 | 2.9875 | 2.9875 | +0.181 (+6.46%) | 6,791,089 |
