Hube Yangfan Holding Co Ltd Recent Share Price (SHG:600421)

SHG:600421 - Hubei Huarong Holding Co Ltd Hube Yangfan Holding Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	CNY	2.4313	2.4438	2.3938	2.4063	2.4063	-0.013 (-0.52%)	753,939
23 Mar 2006	CNY	2.4188	2.4313	2.3813	2.4188	2.4188	0.0 (0.0%)	967,012
22 Mar 2006	CNY	2.375	2.4188	2.375	2.4188	2.4188	+0.025 (+1.04%)	900,864
21 Mar 2006	CNY	2.375	2.4063	2.375	2.3938	2.3938	+0.013 (+0.52%)	1,006,564
20 Mar 2006	CNY	2.3313	2.3813	2.3313	2.3813	2.3813	+0.031 (+1.33%)	888,993
17 Mar 2006	CNY	2.3625	2.375	2.3313	2.35	2.35	-0.019 (-0.79%)	496,576
16 Mar 2006	CNY	2.3563	2.3875	2.3563	2.3688	2.3688	+0.019 (+0.80%)	757,792
15 Mar 2006	CNY	2.3313	2.3688	2.3313	2.35	2.35	+0.019 (+0.80%)	640,723
14 Mar 2006	CNY	2.3438	2.3563	2.325	2.3313	2.3313	-0.025 (-1.06%)	478,500
13 Mar 2006	CNY	2.3313	2.3625	2.3188	2.3563	2.3563	+0.025 (+1.07%)	677,763
10 Mar 2006	CNY	2.3313	2.3563	2.3188	2.3313	2.3313	0.0 (0.0%)	496,515
9 Mar 2006	CNY	2.3688	2.375	2.325	2.3313	2.3313	-0.037 (-1.58%)	880,160
8 Mar 2006	CNY	2.35	2.3813	2.325	2.3688	2.3688	+0.013 (+0.53%)	956,512
7 Mar 2006	CNY	2.45	2.45	2.35	2.3563	2.3563	-0.094 (-3.82%)	1,222,080
6 Mar 2006	CNY	2.45	2.475	2.4375	2.45	2.45	-0.013 (-0.51%)	965,376
3 Mar 2006	CNY	2.4938	2.5125	2.4438	2.4625	2.4625	-0.037 (-1.50%)	1,391,454
2 Mar 2006	CNY	2.5938	2.5938	2.4938	2.5	2.5	-0.087 (-3.38%)	1,542,398
1 Mar 2006	CNY	2.5625	2.5938	2.5563	2.5875	2.5875	+0.013 (+0.49%)	949,088
28 Feb 2006	CNY	2.5688	2.6063	2.5563	2.575	2.575	+0.006 (+0.24%)	2,534,628
27 Feb 2006	CNY	2.5375	2.5688	2.5313	2.5688	2.5688	+0.037 (+1.48%)	1,760,659
24 Feb 2006	CNY	2.5063	2.5375	2.5063	2.5313	2.5313	+0.025 (+1.00%)	1,199,788
23 Feb 2006	CNY	2.5313	2.5563	2.4625	2.5063	2.5063	-0.025 (-0.99%)	1,311,510
22 Feb 2006	CNY	2.5313	2.5563	2.5063	2.5313	2.5313	0.0 (0.0%)	1,331,244
21 Feb 2006	CNY	2.5063	2.5375	2.4375	2.5313	2.5313	+0.037 (+1.50%)	1,664,524
20 Feb 2006	CNY	2.5438	2.5813	2.4875	2.4938	2.4938	-0.062 (-2.44%)	1,485,568
17 Feb 2006	CNY	2.5563	2.6	2.5438	2.5563	2.5563	-0.006 (-0.24%)	1,338,304
16 Feb 2006	CNY	2.6938	2.6938	2.5625	2.5625	2.5625	-0.131 (-4.87%)	2,544,836
15 Feb 2006	CNY	2.7313	2.7313	2.6688	2.6938	2.6938	-0.037 (-1.37%)	2,592,707
14 Feb 2006	CNY	2.65	2.7313	2.6438	2.7313	2.7313	+0.081 (+3.07%)	4,055,371
13 Feb 2006	CNY	2.6125	2.6563	2.5875	2.65	2.65	+0.019 (+0.71%)	1,619,468