Hube Yangfan Holding Co Ltd Recent Share Price (SHG:600421)

SHG:600421 - Hubei Huarong Holding Co Ltd Hube Yangfan Holding Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	CNY	2.6125	2.6375	2.6	2.6313	2.6313	+0.025 (+0.96%)	1,805,286
9 Feb 2006	CNY	2.6625	2.6813	2.5938	2.6063	2.6063	-0.062 (-2.34%)	1,737,990
8 Feb 2006	CNY	2.6375	2.6688	2.6	2.6688	2.6688	+0.037 (+1.43%)	2,079,177
7 Feb 2006	CNY	2.6688	2.6875	2.6063	2.6313	2.6313	-0.056 (-2.09%)	2,619,576
6 Feb 2006	CNY	2.6375	2.6938	2.6	2.6875	2.6875	+0.019 (+0.70%)	2,837,664
25 Jan 2006	CNY	2.6375	2.7375	2.6313	2.6688	2.6688	+0.056 (+2.16%)	6,391,899
24 Jan 2006	CNY	2.6063	2.6375	2.575	2.6125	2.6125	+0.006 (+0.24%)	2,514,449
23 Jan 2006	CNY	2.575	2.6188	2.5375	2.6063	2.6063	+0.025 (+0.97%)	2,577,656
20 Jan 2006	CNY	2.6438	2.6438	2.55	2.5813	2.5813	-0.056 (-2.13%)	2,116,672
19 Jan 2006	CNY	2.6063	2.6563	2.5875	2.6375	2.6375	+0.037 (+1.44%)	2,345,092
18 Jan 2006	CNY	2.5188	2.6063	2.5188	2.6	2.6	+0.05 (+1.96%)	1,806,587
17 Jan 2006	CNY	2.5313	2.5875	2.525	2.55	2.55	+0.013 (+0.49%)	1,690,094
16 Jan 2006	CNY	2.6	2.6063	2.5063	2.5375	2.5375	-0.075 (-2.87%)	2,300,000
13 Jan 2006	CNY	2.5375	2.6563	2.5313	2.6125	2.6125	+0.069 (+2.70%)	4,022,403
12 Jan 2006	CNY	2.4313	2.575	2.425	2.5438	2.5438	+0.1 (+4.09%)	3,364,976
11 Jan 2006	CNY	2.4938	2.5125	2.4375	2.4438	2.4438	-0.05 (-2.00%)	1,903,740
10 Jan 2006	CNY	2.5	2.5	2.4563	2.4938	2.4938	-0.006 (-0.25%)	1,642,377
9 Jan 2006	CNY	2.4688	2.525	2.4438	2.5	2.5	+0.031 (+1.26%)	2,361,577
6 Jan 2006	CNY	2.4625	2.4875	2.4063	2.4688	2.4688	+0.019 (+0.77%)	2,441,790
5 Jan 2006	CNY	2.3875	2.4688	2.3875	2.45	2.45	+0.062 (+2.62%)	2,632,584
4 Jan 2006	CNY	2.35	2.3938	2.3375	2.3875	2.3875	+0.037 (+1.60%)	1,197,872
30 Dec 2005	CNY	2.4063	2.4125	2.3375	2.35	2.35	-0.05 (-2.08%)	915,624
29 Dec 2005	CNY	2.3625	2.4063	2.3563	2.4	2.4	+0.037 (+1.59%)	1,349,150
28 Dec 2005	CNY	2.35	2.375	2.3375	2.3625	2.3625	0.0 (0.0%)	537,248
27 Dec 2005	CNY	2.4	2.4	2.35	2.3625	2.3625	-0.013 (-0.53%)	812,233
26 Dec 2005	CNY	2.3313	2.3875	2.325	2.375	2.375	+0.05 (+2.15%)	1,491,712
23 Dec 2005	CNY	2.3	2.3313	2.2875	2.325	2.325	+0.031 (+1.36%)	656,601
22 Dec 2005	CNY	2.2688	2.3063	2.2625	2.2938	2.2938	+0.006 (+0.28%)	657,606
21 Dec 2005	CNY	2.3188	2.3438	2.2813	2.2875	2.2875	-0.05 (-2.14%)	794,292
20 Dec 2005	CNY	2.3313	2.3438	2.3063	2.3375	2.3375	-0.006 (-0.27%)	617,540