Hube Yangfan Holding Co Ltd Recent Share Price (SHG:600421)

SHG:600421 - Hubei Huarong Holding Co Ltd Hube Yangfan Holding Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2005	CNY	2.3688	2.45	2.3688	2.45	2.45	+0.087 (+3.70%)	2,109,900
4 Nov 2005	CNY	2.3313	2.3688	2.3	2.3625	2.3625	+0.05 (+2.16%)	1,270,862
3 Nov 2005	CNY	2.3625	2.4125	2.3063	2.3125	2.3125	-0.056 (-2.38%)	1,596,576
2 Nov 2005	CNY	2.2875	2.3875	2.2813	2.3688	2.3688	+0.094 (+4.12%)	2,481,064
1 Nov 2005	CNY	2.3688	2.375	2.1875	2.275	2.275	-0.069 (-2.94%)	2,407,486
28 Oct 2005	CNY	2.5	2.5625	2.2875	2.3438	2.3438	-0.2 (-7.86%)	4,196,233
27 Oct 2005	CNY	2.75	2.7625	2.475	2.5438	2.5438	-0.206 (-7.50%)	3,587,867
26 Oct 2005	CNY	2.7125	2.85	2.675	2.75	2.75	+0.037 (+1.38%)	4,688,536
25 Oct 2005	CNY	2.8125	2.8125	2.7063	2.7125	2.7125	-0.131 (-4.62%)	3,618,328
24 Oct 2005	CNY	3.0938	3.0938	2.8375	2.8438	2.8438	+0.031 (+1.11%)	10,764,203
21 Oct 2005	CNY	2.6813	2.825	2.675	2.8125	2.8125	+0.138 (+5.14%)	5,316,963
20 Oct 2005	CNY	2.6875	2.6938	2.6125	2.675	2.675	-0.019 (-0.70%)	1,404,838
19 Oct 2005	CNY	2.7125	2.7625	2.675	2.6938	2.6938	-0.025 (-0.92%)	2,957,374
18 Oct 2005	CNY	2.6375	2.7188	2.625	2.7188	2.7188	+0.081 (+3.08%)	2,022,588
17 Oct 2005	CNY	2.6125	2.65	2.5688	2.6375	2.6375	+0.006 (+0.24%)	1,454,225
14 Oct 2005	CNY	2.7313	2.7625	2.625	2.6313	2.6313	-0.081 (-2.99%)	2,729,454
13 Oct 2005	CNY	2.6625	2.7313	2.6375	2.7125	2.7125	+0.025 (+0.93%)	2,688,336
12 Oct 2005	CNY	2.6188	2.7313	2.55	2.6875	2.6875	+0.069 (+2.62%)	2,320,046
11 Oct 2005	CNY	2.5625	2.625	2.525	2.6188	2.6188	+0.044 (+1.70%)	1,494,060
10 Oct 2005	CNY	2.7125	2.7125	2.5625	2.575	2.575	-0.119 (-4.41%)	1,205,328
30 Sep 2005	CNY	2.7813	2.7875	2.675	2.6938	2.6938	-0.05 (-1.82%)	2,671,587
29 Sep 2005	CNY	2.5938	2.75	2.5938	2.7438	2.7438	+0.144 (+5.53%)	2,678,233
28 Sep 2005	CNY	2.5938	2.6563	2.575	2.6	2.6	0.0 (0.0%)	1,304,672
27 Sep 2005	CNY	2.675	2.7125	2.5813	2.6	2.6	-0.1 (-3.70%)	1,692,553
26 Sep 2005	CNY	2.725	2.7438	2.625	2.7	2.7	-0.037 (-1.37%)	1,905,494
23 Sep 2005	CNY	2.725	2.8	2.6813	2.7375	2.7375	+0.006 (+0.23%)	2,782,625
22 Sep 2005	CNY	2.8438	2.8813	2.6688	2.7313	2.7313	-0.138 (-4.79%)	3,392,264
21 Sep 2005	CNY	2.9313	2.9813	2.8625	2.8688	2.8688	-0.081 (-2.75%)	2,820,640
20 Sep 2005	CNY	3.0313	3.0438	2.9125	2.95	2.95	-0.069 (-2.28%)	4,202,265
19 Sep 2005	CNY	2.975	3.0188	2.9563	3.0188	3.0188	+0.031 (+1.05%)	2,424,043