Hube Yangfan Holding Co Ltd Recent Share Price (SHG:600421)

SHG:600421 - Hubei Huarong Holding Co Ltd Hube Yangfan Holding Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	CNY	3.0313	3.0313	2.9625	2.9875	2.9875	-0.044 (-1.44%)	2,559,752
15 Sep 2005	CNY	2.9938	3.0438	2.95	3.0313	3.0313	+0.037 (+1.25%)	3,860,260
14 Sep 2005	CNY	2.975	3.025	2.9438	2.9938	2.9938	+0.025 (+0.84%)	4,559,654
13 Sep 2005	CNY	2.8688	3	2.85	2.9688	2.9688	+0.087 (+3.04%)	5,484,614
12 Sep 2005	CNY	2.8125	2.8875	2.8125	2.8813	2.8813	+0.069 (+2.45%)	4,566,584
9 Sep 2005	CNY	2.85	2.9125	2.7813	2.8125	2.8125	-0.056 (-1.96%)	2,685,804
8 Sep 2005	CNY	2.8313	2.9125	2.7875	2.8688	2.8688	+0.037 (+1.32%)	4,918,128
7 Sep 2005	CNY	2.6938	2.8375	2.6875	2.8313	2.8313	+0.138 (+5.10%)	3,013,644
6 Sep 2005	CNY	2.8563	2.8938	2.6875	2.6938	2.6938	-0.163 (-5.69%)	4,361,897
5 Sep 2005	CNY	2.8438	2.8938	2.7875	2.8563	2.8563	-0.006 (-0.22%)	4,452,163
2 Sep 2005	CNY	2.7	2.9563	2.6688	2.8625	2.8625	+0.163 (+6.02%)	8,831,891
1 Sep 2005	CNY	2.6313	2.7	2.5875	2.7	2.7	+0.069 (+2.61%)	3,788,726
31 Aug 2005	CNY	2.55	2.6313	2.5438	2.6313	2.6313	+0.087 (+3.44%)	3,051,603
30 Aug 2005	CNY	2.6438	2.675	2.5375	2.5438	2.5438	-0.069 (-2.63%)	2,590,684
29 Aug 2005	CNY	2.7188	2.725	2.5938	2.6125	2.6125	-0.119 (-4.35%)	4,352,601
26 Aug 2005	CNY	2.7688	2.7688	2.6875	2.7313	2.7313	-0.019 (-0.68%)	3,459,891
25 Aug 2005	CNY	2.75	2.8	2.6938	2.75	2.75	-0.013 (-0.45%)	6,713,924
24 Aug 2005	CNY	2.6125	2.8063	2.55	2.7625	2.7625	+0.113 (+4.25%)	10,091,969
23 Aug 2005	CNY	2.5188	2.725	2.5188	2.65	2.65	+0.156 (+6.26%)	13,831,304
22 Aug 2005	CNY	2.4375	2.5188	2.425	2.4938	2.4938	+0.037 (+1.53%)	1,944,028
19 Aug 2005	CNY	2.4063	2.5	2.3813	2.4563	2.4563	+0.037 (+1.55%)	3,011,016
18 Aug 2005	CNY	2.525	2.6313	2.4063	2.4188	2.4188	-0.106 (-4.21%)	6,165,075
17 Aug 2005	CNY	2.4563	2.5375	2.3563	2.525	2.525	+0.069 (+2.80%)	3,670,721
16 Aug 2005	CNY	2.525	2.55	2.4438	2.4563	2.4563	-0.069 (-2.72%)	2,736,689
15 Aug 2005	CNY	2.4063	2.5313	2.4063	2.525	2.525	+0.094 (+3.85%)	2,529,208
12 Aug 2005	CNY	2.5563	2.5688	2.425	2.4313	2.4313	-0.119 (-4.65%)	4,469,446
11 Aug 2005	CNY	2.4938	2.55	2.4563	2.55	2.55	+0.05 (+2%)	5,752,179
10 Aug 2005	CNY	2.4375	2.5063	2.3875	2.5	2.5	+0.094 (+3.89%)	7,666,840
9 Aug 2005	CNY	2.3625	2.4125	2.3188	2.4063	2.4063	+0.056 (+2.40%)	3,079,324
8 Aug 2005	CNY	2.3125	2.4063	2.3125	2.35	2.35	+0.031 (+1.35%)	3,848,625