Hube Yangfan Holding Co Ltd Recent Share Price (SHG:600421)

SHG:600421 - Hubei Huarong Holding Co Ltd Hube Yangfan Holding Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2005	CNY	2.2188	2.325	2.2188	2.3188	2.3188	+0.094 (+4.22%)	2,829,515
4 Aug 2005	CNY	2.2688	2.2688	2.2063	2.225	2.225	-0.05 (-2.20%)	1,754,470
3 Aug 2005	CNY	2.2813	2.3375	2.2563	2.275	2.275	0.0 (0.0%)	3,502,579
2 Aug 2005	CNY	2.2188	2.275	2.1875	2.275	2.275	+0.056 (+2.53%)	1,777,988
1 Aug 2005	CNY	2.175	2.225	2.175	2.2188	2.2188	+0.037 (+1.72%)	1,125,062
29 Jul 2005	CNY	2.2	2.2438	2.175	2.1813	2.1813	-0.062 (-2.79%)	2,163,241
28 Jul 2005	CNY	2.175	2.325	2.175	2.2438	2.2438	+0.037 (+1.70%)	5,151,993
27 Jul 2005	CNY	2.1125	2.2063	2.1063	2.2063	2.2063	+0.087 (+4.13%)	2,177,155
26 Jul 2005	CNY	2.05	2.125	2.05	2.1188	2.1188	+0.056 (+2.73%)	1,671,240
25 Jul 2005	CNY	2.075	2.0813	2.0375	2.0625	2.0625	-0.013 (-0.60%)	595,908
22 Jul 2005	CNY	2.05	2.1	2.0125	2.075	2.075	+0.062 (+3.11%)	1,555,716
21 Jul 2005	CNY	2.0438	2.0438	1.9688	2.0125	2.0125	-0.025 (-1.23%)	798,734
20 Jul 2005	CNY	2.0563	2.0688	2	2.0375	2.0375	+0.752 (+58.46%)	472,052
20 Jul 2005	1-for-1 split
19 Jul 2005	CNY	2.0521	2.1042	2.0469	2.0573	2.0573	+0.01 (+0.51%)	1,065,164
18 Jul 2005	CNY	2.1458	2.1771	2.0365	2.0469	2.0469	-0.12 (-5.53%)	1,495,488
15 Jul 2005	CNY	2.25	2.2917	2.1406	2.1667	2.1667	-0.115 (-5.02%)	1,459,359
14 Jul 2005	CNY	2.224	2.2865	2.2188	2.2813	2.2813	+0.062 (+2.82%)	1,553,518
13 Jul 2005	CNY	2.1927	2.2708	2.1927	2.2188	2.2188	-0.016 (-0.70%)	970,752
12 Jul 2005	CNY	2.1406	2.2604	2.1302	2.2344	2.2344	+0.089 (+4.13%)	1,418,968
11 Jul 2005	CNY	2.2083	2.2604	2.1302	2.1458	2.1458	-0.031 (-1.44%)	1,212,875
8 Jul 2005	CNY	2.3438	2.3438	2.1458	2.1771	2.1771	-0.172 (-7.32%)	2,365,543
7 Jul 2005	CNY	2.3854	2.401	2.3229	2.349	2.349	-0.021 (-0.88%)	1,103,458
6 Jul 2005	CNY	2.3542	2.3958	2.3385	2.3698	2.3698	+0.036 (+1.56%)	1,082,087
5 Jul 2005	CNY	2.349	2.401	2.3229	2.3333	2.3333	-0.073 (-3.03%)	1,135,497
4 Jul 2005	CNY	2.474	2.474	2.3177	2.4063	2.4063	-0.068 (-2.74%)	1,686,931
1 Jul 2005	CNY	2.6615	2.6979	2.4479	2.474	2.474	-0.203 (-7.59%)	2,604,096
30 Jun 2005	CNY	2.8021	2.8125	2.6719	2.6771	2.6771	-0.156 (-5.51%)	1,428,096
29 Jun 2005	CNY	2.8385	2.8698	2.7969	2.8333	2.8333	0.0 (0.0%)	1,472,597
28 Jun 2005	CNY	2.8854	2.9167	2.8281	2.8333	2.8333	+0.01 (+0.37%)	5,573,554
24 Jun 2005	CNY	2.7917	2.8333	2.7604	2.8229	2.8229	+0.036 (+1.31%)	1,070,325