Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | CNY | 7.5781 | 7.7708 | 7.3958 | 7.4323 | 7.4323 | -0.146 (-1.92%) | 15,570,316 |
23 Jun 2004 | CNY | 7.5677 | 7.6458 | 7.2135 | 7.5781 | 7.5781 | +0.021 (+0.28%) | 13,089,682 |
22 Jun 2004 | CNY | 7.6094 | 7.7031 | 7.5052 | 7.5573 | 7.5573 | -0.078 (-1.02%) | 13,404,508 |
21 Jun 2004 | CNY | 7.1823 | 7.7969 | 7.1094 | 7.6354 | 7.6354 | +0.453 (+6.31%) | 19,107,722 |
18 Jun 2004 | CNY | 7.276 | 7.2917 | 6.9688 | 7.1823 | 7.1823 | 0.0 (0.0%) | 14,430,009 |
17 Jun 2004 | CNY | 6.9219 | 7.4219 | 6.8802 | 7.1823 | 7.1823 | +0.24 (+3.45%) | 23,092,392 |
16 Jun 2004 | CNY | 7.0052 | 7.1042 | 6.8385 | 6.9427 | 6.9427 | -0.099 (-1.41%) | 11,095,054 |
15 Jun 2004 | CNY | 6.9271 | 7.1771 | 6.7813 | 7.0417 | 7.0417 | +0.036 (+0.52%) | 16,416,034 |
14 Jun 2004 | CNY | 6.6927 | 7.0521 | 6.4063 | 7.0052 | 7.0052 | +0.24 (+3.54%) | 20,273,587 |
11 Jun 2004 | CNY | 6.3073 | 6.9375 | 6.3021 | 6.7656 | 6.7656 | +0.458 (+7.27%) | 29,387,097 |
10 Jun 2004 | CNY | 6.8698 | 6.9792 | 6.2448 | 6.3073 | 6.3073 | -0.63 (-9.08%) | 25,412,680 |
9 Jun 2004 | CNY | 7.1615 | 7.3438 | 6.9271 | 6.9375 | 6.9375 | -0.318 (-4.38%) | 24,194,321 |
8 Jun 2004 | CNY | 6.7813 | 7.5781 | 6.7813 | 7.2552 | 7.2552 | +0.354 (+5.13%) | 38,929,178 |
7 Jun 2004 | CNY | 6.5 | 7.0313 | 6.25 | 6.901 | 6.901 | 0.0 (0.0%) | 55,347,818 |