Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 6.05 | 6.53 | 6 | 6.07 | 6.07 | -0.1 (-1.62%) | 13,781,363 |
15 May 2024 | CNY | 5.56 | 6.17 | 5.55 | 6.17 | 6.17 | +0.56 (+9.98%) | 17,346,122 |
14 May 2024 | CNY | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.62 (-9.95%) | 2,606,100 |
13 May 2024 | CNY | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.69 (-9.97%) | 1,177,200 |
10 May 2024 | CNY | 7.82 | 7.82 | 6.57 | 6.92 | 6.92 | -0.19 (-2.67%) | 21,718,295 |
9 May 2024 | CNY | 6.98 | 7.11 | 6.98 | 7.11 | 7.11 | +0.65 (+10.06%) | 2,381,301 |
8 May 2024 | CNY | 6.56 | 6.59 | 6.42 | 6.46 | 6.46 | -0.08 (-1.22%) | 2,915,500 |
7 May 2024 | CNY | 6.55 | 6.62 | 6.37 | 6.54 | 6.54 | +0.02 (+0.31%) | 4,965,000 |
6 May 2024 | CNY | 6.33 | 6.55 | 6.3 | 6.52 | 6.52 | +0.19 (+3.00%) | 5,402,001 |
30 Apr 2024 | CNY | 6.54 | 6.61 | 6.13 | 6.33 | 6.33 | -0.14 (-2.16%) | 3,689,700 |
29 Apr 2024 | CNY | 6.18 | 6.47 | 6.07 | 6.47 | 6.47 | +0.37 (+6.07%) | 4,315,800 |
26 Apr 2024 | CNY | 6.28 | 6.31 | 6.01 | 6.1 | 6.1 | -0.18 (-2.87%) | 3,914,100 |
25 Apr 2024 | CNY | 5.96 | 6.37 | 5.96 | 6.28 | 6.28 | +0.3 (+5.02%) | 3,971,700 |
24 Apr 2024 | CNY | 5.95 | 6.12 | 5.88 | 5.98 | 5.98 | +0.08 (+1.36%) | 3,384,000 |
23 Apr 2024 | CNY | 5.53 | 5.99 | 5.52 | 5.9 | 5.9 | +0.38 (+6.88%) | 4,954,900 |
22 Apr 2024 | CNY | 5.65 | 5.65 | 5.13 | 5.52 | 5.52 | -0.16 (-2.82%) | 4,572,300 |
19 Apr 2024 | CNY | 5.82 | 5.97 | 5.52 | 5.68 | 5.68 | -0.36 (-5.96%) | 5,727,700 |
18 Apr 2024 | CNY | 6.08 | 6.2 | 5.7 | 6.04 | 6.04 | +0.12 (+2.03%) | 4,956,920 |
17 Apr 2024 | CNY | 5.51 | 6.21 | 5.51 | 5.92 | 5.92 | -0.2 (-3.27%) | 7,132,620 |
16 Apr 2024 | CNY | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 656,200 |
15 Apr 2024 | CNY | 7 | 7.25 | 6.8 | 6.8 | 6.8 | -0.76 (-10.05%) | 3,329,600 |
12 Apr 2024 | CNY | 7.64 | 7.78 | 7.52 | 7.56 | 7.56 | -0.14 (-1.82%) | 2,391,200 |
11 Apr 2024 | CNY | 7.56 | 7.79 | 7.53 | 7.7 | 7.7 | +0.03 (+0.39%) | 2,404,800 |
10 Apr 2024 | CNY | 7.71 | 7.89 | 7.48 | 7.67 | 7.67 | -0.08 (-1.03%) | 3,572,500 |
9 Apr 2024 | CNY | 7.68 | 7.83 | 7.58 | 7.75 | 7.75 | +0.23 (+3.06%) | 3,888,950 |
8 Apr 2024 | CNY | 7.91 | 8 | 7.5 | 7.52 | 7.52 | -0.5 (-6.23%) | 5,677,800 |
3 Apr 2024 | CNY | 8.39 | 8.43 | 7.92 | 8.02 | 8.02 | -0.47 (-5.54%) | 6,751,858 |
2 Apr 2024 | CNY | 8.38 | 8.98 | 8.28 | 8.49 | 8.49 | +0.07 (+0.83%) | 7,510,122 |
1 Apr 2024 | CNY | 8.13 | 8.52 | 8.11 | 8.42 | 8.42 | +0.19 (+2.31%) | 7,260,689 |
29 Mar 2024 | CNY | 7.71 | 8.48 | 7.71 | 8.23 | 8.23 | +0.29 (+3.65%) | 5,281,838 |