| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 7.74 | 8.4 | 7.74 | 7.94 | 7.94 | +0.22 (+2.85%) | 7,083,400 |
| 27 Mar 2024 | CNY | 8.13 | 8.13 | 7.61 | 7.72 | 7.72 | -0.6 (-7.21%) | 9,386,409 |
| 26 Mar 2024 | CNY | 8.11 | 8.7 | 8.1 | 8.32 | 8.32 | -0.68 (-7.56%) | 13,887,788 |
| 25 Mar 2024 | CNY | 9.58 | 9.58 | 8.81 | 9 | 9 | +0.29 (+3.33%) | 21,741,988 |
| 22 Mar 2024 | CNY | 7.96 | 8.71 | 7.93 | 8.71 | 8.71 | +0.79 (+9.97%) | 5,435,637 |
| 21 Mar 2024 | CNY | 8.1 | 8.29 | 7.86 | 7.92 | 7.92 | -0.38 (-4.58%) | 9,574,900 |
| 20 Mar 2024 | CNY | 8.2 | 8.55 | 7.82 | 8.3 | 8.3 | +0.26 (+3.23%) | 12,864,102 |
| 19 Mar 2024 | CNY | 9 | 9.27 | 8.04 | 8.04 | 8.04 | -0.4 (-4.74%) | 18,233,482 |
| 18 Mar 2024 | CNY | 8.25 | 8.44 | 8.2 | 8.44 | 8.44 | +0.77 (+10.04%) | 2,526,095 |
| 15 Mar 2024 | CNY | 6.97 | 7.67 | 6.94 | 7.67 | 7.67 | +0.7 (+10.04%) | 5,213,001 |
| 14 Mar 2024 | CNY | 7.12 | 7.15 | 6.84 | 6.97 | 6.97 | -0.11 (-1.55%) | 2,882,300 |
| 13 Mar 2024 | CNY | 7.03 | 7.23 | 6.99 | 7.08 | 7.08 | 0.0 (0.0%) | 2,383,500 |
| 12 Mar 2024 | CNY | 6.82 | 7.08 | 6.76 | 7.08 | 7.08 | +0.31 (+4.58%) | 3,478,000 |
| 11 Mar 2024 | CNY | 6.61 | 6.79 | 6.61 | 6.77 | 6.77 | +0.16 (+2.42%) | 2,595,639 |
| 8 Mar 2024 | CNY | 6.53 | 6.79 | 6.53 | 6.61 | 6.61 | -0.04 (-0.60%) | 2,031,200 |
| 7 Mar 2024 | CNY | 6.57 | 6.97 | 6.56 | 6.65 | 6.65 | +0.03 (+0.45%) | 3,505,501 |
| 6 Mar 2024 | CNY | 6.41 | 6.67 | 6.36 | 6.62 | 6.62 | +0.28 (+4.42%) | 2,517,501 |
| 5 Mar 2024 | CNY | 6.67 | 6.67 | 6.31 | 6.34 | 6.34 | -0.27 (-4.08%) | 2,765,100 |
| 4 Mar 2024 | CNY | 6.73 | 6.88 | 6.43 | 6.61 | 6.61 | -0.13 (-1.93%) | 2,727,900 |
| 1 Mar 2024 | CNY | 6.73 | 6.95 | 6.61 | 6.74 | 6.74 | +0.02 (+0.30%) | 3,826,200 |
| 29 Feb 2024 | CNY | 6.3 | 6.77 | 6.15 | 6.72 | 6.72 | +0.17 (+2.60%) | 4,683,200 |
| 28 Feb 2024 | CNY | 7.3 | 7.69 | 6.55 | 6.55 | 6.55 | -0.73 (-10.03%) | 7,622,000 |
| 27 Feb 2024 | CNY | 7.13 | 7.34 | 6.99 | 7.28 | 7.28 | +0.18 (+2.54%) | 4,159,000 |
| 26 Feb 2024 | CNY | 6.9 | 7.27 | 6.89 | 7.1 | 7.1 | +0.19 (+2.75%) | 4,805,400 |
| 23 Feb 2024 | CNY | 6.59 | 6.93 | 6.53 | 6.91 | 6.91 | +0.39 (+5.98%) | 4,074,600 |
| 22 Feb 2024 | CNY | 6.33 | 6.55 | 6.18 | 6.52 | 6.52 | +0.17 (+2.68%) | 4,995,400 |
| 21 Feb 2024 | CNY | 5.92 | 6.53 | 5.78 | 6.35 | 6.35 | +0.41 (+6.90%) | 7,595,800 |
| 20 Feb 2024 | CNY | 5.65 | 6.11 | 5.64 | 5.94 | 5.94 | +0.27 (+4.76%) | 5,458,857 |
| 19 Feb 2024 | CNY | 5.35 | 5.68 | 5.19 | 5.67 | 5.67 | +0.21 (+3.85%) | 7,411,289 |
| 8 Feb 2024 | CNY | 5.11 | 5.49 | 4.8 | 5.46 | 5.46 | +0.13 (+2.44%) | 12,344,197 |
