| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | CNY | 7.4 | 7.6 | 7.36 | 7.57 | 7.57 | +0.17 (+2.30%) | 6,976,398 |
| 20 Apr 2012 | CNY | 7.3 | 7.48 | 7.25 | 7.4 | 7.4 | +0.115 (+1.58%) | 4,525,240 |
| 19 Apr 2012 | CNY | 7.275 | 7.34 | 7.23 | 7.285 | 7.285 | +0.005 (+0.07%) | 3,197,138 |
| 18 Apr 2012 | CNY | 7.24 | 7.325 | 7.15 | 7.28 | 7.28 | +0.055 (+0.76%) | 2,446,114 |
| 17 Apr 2012 | CNY | 7.445 | 7.49 | 7.175 | 7.225 | 7.225 | -0.24 (-3.22%) | 5,716,428 |
| 16 Apr 2012 | CNY | 7.49 | 7.51 | 7.415 | 7.465 | 7.465 | -0.06 (-0.80%) | 2,318,944 |
| 13 Apr 2012 | CNY | 7.545 | 7.575 | 7.5 | 7.525 | 7.525 | -0.02 (-0.27%) | 2,648,248 |
| 12 Apr 2012 | CNY | 7.435 | 7.58 | 7.375 | 7.545 | 7.545 | +0.145 (+1.96%) | 3,373,272 |
| 11 Apr 2012 | CNY | 7.435 | 7.62 | 7.375 | 7.4 | 7.4 | -0.215 (-2.82%) | 4,566,374 |
| 10 Apr 2012 | CNY | 7.33 | 7.65 | 7.09 | 7.615 | 7.615 | +0.265 (+3.61%) | 4,470,892 |
| 9 Apr 2012 | CNY | 7.32 | 7.375 | 7.21 | 7.35 | 7.35 | +0.02 (+0.27%) | 3,277,402 |
| 6 Apr 2012 | CNY | 7.1 | 7.385 | 7.045 | 7.33 | 7.33 | +0.2 (+2.81%) | 4,610,252 |
| 5 Apr 2012 | CNY | 6.895 | 7.155 | 6.86 | 7.13 | 7.13 | +0.23 (+3.33%) | 10,283,086 |
| 30 Mar 2012 | CNY | 6.99 | 7.06 | 6.775 | 6.9 | 6.9 | -0.11 (-1.57%) | 7,327,158 |
| 29 Mar 2012 | CNY | 6.825 | 7.05 | 6.75 | 7.01 | 7.01 | +0.21 (+3.09%) | 9,973,042 |
| 28 Mar 2012 | CNY | 7.245 | 7.245 | 6.715 | 6.8 | 6.8 | -0.505 (-6.91%) | 9,007,572 |
| 27 Mar 2012 | CNY | 7.575 | 7.575 | 7.3 | 7.305 | 7.305 | -0.17 (-2.27%) | 3,635,952 |
| 26 Mar 2012 | CNY | 7.36 | 7.56 | 7.33 | 7.475 | 7.475 | +0.075 (+1.01%) | 3,355,548 |
| 23 Mar 2012 | CNY | 7.61 | 7.71 | 7.315 | 7.4 | 7.4 | -0.25 (-3.27%) | 5,567,994 |
| 22 Mar 2012 | CNY | 7.53 | 7.735 | 7.53 | 7.65 | 7.65 | +0.03 (+0.39%) | 4,880,756 |
| 21 Mar 2012 | CNY | 7.725 | 7.875 | 7.575 | 7.62 | 7.62 | -0.16 (-2.06%) | 6,534,106 |
| 20 Mar 2012 | CNY | 8.06 | 8.18 | 7.64 | 7.78 | 7.78 | -0.38 (-4.66%) | 9,505,386 |
| 19 Mar 2012 | CNY | 8.155 | 8.275 | 8.09 | 8.16 | 8.16 | -0.1 (-1.21%) | 12,044,190 |
| 16 Mar 2012 | CNY | 7.74 | 8.29 | 7.7 | 8.26 | 8.26 | +0.505 (+6.51%) | 14,172,392 |
| 15 Mar 2012 | CNY | 7.51 | 7.845 | 7.34 | 7.755 | 7.755 | +0.245 (+3.26%) | 7,635,680 |
| 14 Mar 2012 | CNY | 7.825 | 7.945 | 7.4 | 7.51 | 7.51 | -0.33 (-4.21%) | 11,417,464 |
| 12 Mar 2012 | CNY | 7.45 | 7.86 | 7.405 | 7.84 | 7.84 | +0.345 (+4.60%) | 6,474,276 |
| 9 Mar 2012 | CNY | 7.195 | 7.905 | 7.195 | 7.495 | 7.495 | +0.305 (+4.24%) | 10,722,550 |
| 8 Mar 2012 | CNY | 7.18 | 7.2 | 7.13 | 7.19 | 7.19 | +0.045 (+0.63%) | 2,885,300 |
| 7 Mar 2012 | CNY | 7.14 | 7.225 | 7.1 | 7.145 | 7.145 | -0.09 (-1.24%) | 4,001,404 |
