| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | CNY | 7.36 | 7.425 | 7.2 | 7.235 | 7.235 | -0.125 (-1.70%) | 3,172,502 |
| 5 Mar 2012 | CNY | 7.425 | 7.505 | 7.335 | 7.36 | 7.36 | -0.055 (-0.74%) | 3,567,908 |
| 2 Mar 2012 | CNY | 7.35 | 7.45 | 7.25 | 7.415 | 7.415 | +0.075 (+1.02%) | 5,635,496 |
| 1 Mar 2012 | CNY | 7.15 | 7.38 | 7.15 | 7.34 | 7.34 | +0.145 (+2.02%) | 5,657,544 |
| 29 Feb 2012 | CNY | 7.135 | 7.32 | 7.09 | 7.195 | 7.195 | +0.045 (+0.63%) | 4,986,072 |
| 28 Feb 2012 | CNY | 7.215 | 7.235 | 7.1 | 7.15 | 7.15 | -0.14 (-1.92%) | 3,216,594 |
| 27 Feb 2012 | CNY | 7.225 | 7.4 | 7.125 | 7.29 | 7.29 | +0.07 (+0.97%) | 8,682,184 |
| 24 Feb 2012 | CNY | 7.145 | 7.24 | 7.045 | 7.22 | 7.22 | +0.07 (+0.98%) | 6,553,150 |
| 23 Feb 2012 | CNY | 7.265 | 7.425 | 7.13 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,363,444 |
| 22 Feb 2012 | CNY | 7.065 | 7.255 | 7.065 | 7.25 | 7.25 | +0.235 (+3.35%) | 6,394,452 |
| 21 Feb 2012 | CNY | 6.865 | 7.05 | 6.865 | 7.015 | 7.015 | +0.19 (+2.78%) | 5,791,354 |
| 20 Feb 2012 | CNY | 7 | 7.05 | 6.795 | 6.825 | 6.825 | -0.12 (-1.73%) | 5,063,292 |
| 17 Feb 2012 | CNY | 6.975 | 6.995 | 6.8 | 6.945 | 6.945 | -0.025 (-0.36%) | 2,764,774 |
| 16 Feb 2012 | CNY | 7.1 | 7.125 | 6.9 | 6.97 | 6.97 | -0.13 (-1.83%) | 2,760,652 |
| 15 Feb 2012 | CNY | 6.91 | 7.2 | 6.91 | 7.1 | 7.1 | +0.125 (+1.79%) | 4,636,770 |
| 14 Feb 2012 | CNY | 7.1 | 7.18 | 6.955 | 6.975 | 6.975 | -0.105 (-1.48%) | 2,096,968 |
| 13 Feb 2012 | CNY | 6.975 | 7.15 | 6.925 | 7.08 | 7.08 | +0.06 (+0.85%) | 2,815,496 |
| 10 Feb 2012 | CNY | 6.995 | 7.075 | 6.865 | 7.02 | 7.02 | +0.025 (+0.36%) | 3,043,714 |
| 9 Feb 2012 | CNY | 6.935 | 7 | 6.85 | 6.995 | 6.995 | +0.065 (+0.94%) | 2,986,264 |
| 8 Feb 2012 | CNY | 6.84 | 6.98 | 6.705 | 6.93 | 6.93 | +0.09 (+1.32%) | 2,232,366 |
| 7 Feb 2012 | CNY | 6.8 | 6.855 | 6.655 | 6.84 | 6.84 | -0.03 (-0.44%) | 2,048,576 |
| 6 Feb 2012 | CNY | 6.585 | 7.04 | 6.585 | 6.87 | 6.87 | +0.275 (+4.17%) | 5,202,806 |
| 3 Feb 2012 | CNY | 6.6 | 6.625 | 6.49 | 6.595 | 6.595 | +0.03 (+0.46%) | 2,225,436 |
| 2 Feb 2012 | CNY | 6.5 | 6.61 | 6.425 | 6.565 | 6.565 | +0.065 (+1%) | 1,862,150 |
| 1 Feb 2012 | CNY | 6.43 | 6.61 | 6.4 | 6.5 | 6.5 | +0.045 (+0.70%) | 2,790,262 |
| 31 Jan 2012 | CNY | 6.325 | 6.545 | 6.32 | 6.455 | 6.455 | +0.07 (+1.10%) | 2,233,848 |
| 30 Jan 2012 | CNY | 6.375 | 6.51 | 6.265 | 6.385 | 6.385 | +0.025 (+0.39%) | 2,688,598 |
| 20 Jan 2012 | CNY | 6.09 | 6.445 | 6.03 | 6.36 | 6.36 | +0.335 (+5.56%) | 4,264,460 |
| 19 Jan 2012 | CNY | 5.97 | 6.125 | 5.885 | 6.025 | 6.025 | 0.0 (0.0%) | 3,639,408 |
| 18 Jan 2012 | CNY | 6.52 | 6.525 | 5.975 | 6.025 | 6.025 | -0.495 (-7.59%) | 12,539,760 |
