| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | CNY | 7.11 | 7.235 | 7.05 | 7.165 | 7.165 | +0.035 (+0.49%) | 1,952,800 |
| 18 Oct 2011 | CNY | 7.205 | 7.315 | 7.11 | 7.13 | 7.13 | -0.26 (-3.52%) | 3,326,536 |
| 17 Oct 2011 | CNY | 7.4 | 7.415 | 7.08 | 7.39 | 7.39 | -0.09 (-1.20%) | 13,463,926 |
| 14 Oct 2011 | CNY | 7.445 | 7.53 | 7.365 | 7.48 | 7.48 | +0.035 (+0.47%) | 3,031,704 |
| 13 Oct 2011 | CNY | 7.125 | 7.6 | 7.1 | 7.445 | 7.445 | +0.265 (+3.69%) | 6,594,420 |
| 12 Oct 2011 | CNY | 6.725 | 7.195 | 6.65 | 7.18 | 7.18 | +0.355 (+5.20%) | 3,602,086 |
| 11 Oct 2011 | CNY | 6.995 | 7.15 | 6.725 | 6.825 | 6.825 | -0.025 (-0.36%) | 3,256,408 |
| 10 Oct 2011 | CNY | 7.01 | 7.05 | 6.755 | 6.85 | 6.85 | -0.17 (-2.42%) | 1,341,474 |
| 30 Sep 2011 | CNY | 6.975 | 7.025 | 6.815 | 7.02 | 7.02 | +0.125 (+1.81%) | 2,568,960 |
| 29 Sep 2011 | CNY | 7.13 | 7.13 | 6.875 | 6.895 | 6.895 | -0.22 (-3.09%) | 2,126,952 |
| 28 Sep 2011 | CNY | 7.175 | 7.24 | 7 | 7.115 | 7.115 | -0.005 (-0.07%) | 2,005,778 |
| 27 Sep 2011 | CNY | 7.095 | 7.19 | 6.905 | 7.12 | 7.12 | 0.0 (0.0%) | 2,601,050 |
| 26 Sep 2011 | CNY | 7.4 | 7.49 | 7.075 | 7.12 | 7.12 | +0.085 (+1.21%) | 4,532,530 |
| 23 Sep 2011 | CNY | 6.95 | 7.11 | 6.84 | 7.035 | 7.035 | +0.015 (+0.21%) | 2,800,790 |
| 22 Sep 2011 | CNY | 7.105 | 7.125 | 7 | 7.02 | 7.02 | -0.17 (-2.36%) | 2,619,852 |
| 21 Sep 2011 | CNY | 6.9 | 7.25 | 6.8 | 7.19 | 7.19 | +0.295 (+4.28%) | 6,104,828 |
| 20 Sep 2011 | CNY | 7.05 | 7.2 | 6.85 | 6.895 | 6.895 | -0.22 (-3.09%) | 9,482,926 |
| 19 Sep 2011 | CNY | 7.075 | 7.245 | 7.025 | 7.115 | 7.115 | -0.06 (-0.84%) | 1,721,690 |
| 16 Sep 2011 | CNY | 7.225 | 7.3 | 7.15 | 7.175 | 7.175 | -0.05 (-0.69%) | 2,021,884 |
| 15 Sep 2011 | CNY | 7.095 | 7.265 | 7.04 | 7.225 | 7.225 | +0.085 (+1.19%) | 5,171,354 |
| 14 Sep 2011 | CNY | 7.15 | 7.19 | 6.835 | 7.14 | 7.14 | +0.035 (+0.49%) | 8,188,766 |
| 13 Sep 2011 | CNY | 7.175 | 7.215 | 7.015 | 7.105 | 7.105 | -0.15 (-2.07%) | 2,429,792 |
| 9 Sep 2011 | CNY | 7.45 | 7.585 | 7.25 | 7.255 | 7.255 | -0.235 (-3.14%) | 3,562,038 |
| 8 Sep 2011 | CNY | 7.68 | 7.78 | 7.465 | 7.49 | 7.49 | -0.15 (-1.96%) | 3,077,020 |
| 7 Sep 2011 | CNY | 7.41 | 7.735 | 7.4 | 7.64 | 7.64 | +0.245 (+3.31%) | 3,744,990 |
| 6 Sep 2011 | CNY | 7.395 | 7.49 | 7.265 | 7.395 | 7.395 | -0.065 (-0.87%) | 3,145,028 |
| 5 Sep 2011 | CNY | 7.44 | 7.54 | 7.255 | 7.46 | 7.46 | -0.035 (-0.47%) | 2,844,962 |
| 2 Sep 2011 | CNY | 7.555 | 7.575 | 7.315 | 7.495 | 7.495 | -0.09 (-1.19%) | 5,375,722 |
| 1 Sep 2011 | CNY | 7.85 | 7.87 | 7.585 | 7.585 | 7.585 | -0.24 (-3.07%) | 7,812,772 |
| 31 Aug 2011 | CNY | 8.12 | 8.18 | 7.77 | 7.825 | 7.825 | -0.295 (-3.63%) | 6,986,254 |
