| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 7.98 | 8.4 | 7.98 | 8.12 | 8.12 | +0.145 (+1.82%) | 13,625,902 |
| 29 Aug 2011 | CNY | 7.695 | 8.075 | 7.65 | 7.975 | 7.975 | +0.21 (+2.70%) | 7,571,736 |
| 26 Aug 2011 | CNY | 7.75 | 7.975 | 7.71 | 7.765 | 7.765 | -0.075 (-0.96%) | 5,022,862 |
| 25 Aug 2011 | CNY | 7.915 | 7.975 | 7.59 | 7.84 | 7.84 | -0.065 (-0.82%) | 8,810,308 |
| 24 Aug 2011 | CNY | 8.015 | 8.31 | 7.875 | 7.905 | 7.905 | -0.11 (-1.37%) | 8,307,620 |
| 23 Aug 2011 | CNY | 7.95 | 8.04 | 7.78 | 8.015 | 8.015 | +0.08 (+1.01%) | 5,379,562 |
| 22 Aug 2011 | CNY | 7.92 | 8.08 | 7.83 | 7.935 | 7.935 | +0.015 (+0.19%) | 7,743,920 |
| 19 Aug 2011 | CNY | 7.8 | 7.95 | 7.7 | 7.92 | 7.92 | -0.02 (-0.25%) | 6,951,220 |
| 18 Aug 2011 | CNY | 7.83 | 8.025 | 7.65 | 7.94 | 7.94 | +0.065 (+0.83%) | 11,753,298 |
| 17 Aug 2011 | CNY | 8.2 | 8.295 | 7.84 | 7.875 | 7.875 | -0.345 (-4.20%) | 14,830,684 |
| 16 Aug 2011 | CNY | 8.15 | 8.39 | 8.08 | 8.22 | 8.22 | +0.05 (+0.61%) | 12,531,084 |
| 15 Aug 2011 | CNY | 8.005 | 8.225 | 7.915 | 8.17 | 8.17 | +0.075 (+0.93%) | 9,610,616 |
| 12 Aug 2011 | CNY | 8.17 | 8.535 | 8.045 | 8.095 | 8.095 | -0.11 (-1.34%) | 22,916,016 |
| 11 Aug 2011 | CNY | 7.95 | 8.225 | 7.85 | 8.205 | 8.205 | +0.045 (+0.55%) | 16,523,742 |
| 10 Aug 2011 | CNY | 8 | 8.445 | 7.875 | 8.16 | 8.16 | +0.195 (+2.45%) | 25,743,180 |
| 9 Aug 2011 | CNY | 7.945 | 8.11 | 7.515 | 7.965 | 7.965 | -0.275 (-3.34%) | 15,444,306 |
| 8 Aug 2011 | CNY | 7.96 | 8.325 | 7.84 | 8.24 | 8.24 | +0.16 (+1.98%) | 28,000,750 |
| 5 Aug 2011 | CNY | 7.175 | 8.15 | 7.175 | 8.08 | 8.08 | +0.67 (+9.04%) | 42,419,880 |
| 4 Aug 2011 | CNY | 7.5 | 7.55 | 7.35 | 7.41 | 7.41 | -0.07 (-0.94%) | 6,252,462 |
| 3 Aug 2011 | CNY | 7.03 | 7.55 | 6.9 | 7.48 | 7.48 | +0.44 (+6.25%) | 13,053,410 |
| 2 Aug 2011 | CNY | 7 | 7.045 | 6.85 | 7.04 | 7.04 | -0.01 (-0.14%) | 4,964,938 |
| 1 Aug 2011 | CNY | 7.11 | 7.155 | 6.95 | 7.05 | 7.05 | -0.085 (-1.19%) | 3,614,518 |
| 29 Jul 2011 | CNY | 7.25 | 7.345 | 7.09 | 7.135 | 7.135 | -0.24 (-3.25%) | 9,104,994 |
| 28 Jul 2011 | CNY | 7.09 | 7.39 | 6.9 | 7.375 | 7.375 | +0.395 (+5.66%) | 13,663,078 |
| 26 Jul 2011 | CNY | 7.06 | 7.125 | 6.8 | 6.98 | 6.98 | -0.055 (-0.78%) | 8,361,980 |
| 25 Jul 2011 | CNY | 7.12 | 7.25 | 6.95 | 7.035 | 7.035 | -0.095 (-1.33%) | 8,813,142 |
| 22 Jul 2011 | CNY | 7 | 7.155 | 6.895 | 7.13 | 7.13 | +0.13 (+1.86%) | 8,407,294 |
| 21 Jul 2011 | CNY | 7.105 | 7.265 | 6.975 | 7 | 7 | -0.11 (-1.55%) | 8,231,430 |
| 20 Jul 2011 | CNY | 6.98 | 7.15 | 6.94 | 7.11 | 7.11 | +0.085 (+1.21%) | 6,146,174 |
| 19 Jul 2011 | CNY | 6.95 | 7.215 | 6.865 | 7.025 | 7.025 | +0.025 (+0.36%) | 8,356,200 |
