| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | CNY | 7.1 | 7.3 | 6.945 | 7 | 7 | -0.09 (-1.27%) | 13,157,772 |
| 15 Jul 2011 | CNY | 7.05 | 7.235 | 7.015 | 7.09 | 7.09 | -0.01 (-0.14%) | 8,666,296 |
| 14 Jul 2011 | CNY | 6.925 | 7.25 | 6.815 | 7.1 | 7.1 | +0.185 (+2.68%) | 18,894,750 |
| 13 Jul 2011 | CNY | 6.71 | 6.95 | 6.7 | 6.915 | 6.915 | +0.135 (+1.99%) | 10,811,950 |
| 12 Jul 2011 | CNY | 6.76 | 6.985 | 6.605 | 6.78 | 6.78 | -0.015 (-0.22%) | 12,862,600 |
| 11 Jul 2011 | CNY | 6.815 | 6.845 | 6.63 | 6.795 | 6.795 | +0.025 (+0.37%) | 16,456,780 |
| 8 Jul 2011 | CNY | 6.425 | 6.96 | 6.415 | 6.77 | 6.77 | +0.285 (+4.39%) | 21,506,430 |
| 7 Jul 2011 | CNY | 6.2 | 6.625 | 6.2 | 6.485 | 6.485 | +0.325 (+5.28%) | 30,248,480 |
| 6 Jul 2011 | CNY | 6.1 | 6.195 | 6.02 | 6.16 | 6.16 | +0.065 (+1.07%) | 6,214,168 |
| 5 Jul 2011 | CNY | 5.855 | 6.345 | 5.855 | 6.095 | 6.095 | +0.27 (+4.64%) | 10,532,208 |
| 4 Jul 2011 | CNY | 5.69 | 5.83 | 5.66 | 5.825 | 5.825 | +0.155 (+2.73%) | 3,032,576 |
| 1 Jul 2011 | CNY | 5.665 | 5.715 | 5.625 | 5.67 | 5.67 | -0.015 (-0.26%) | 2,170,880 |
| 30 Jun 2011 | CNY | 5.625 | 5.725 | 5.6 | 5.685 | 5.685 | +0.06 (+1.07%) | 1,006,224 |
| 29 Jun 2011 | CNY | 5.705 | 5.74 | 5.62 | 5.625 | 5.625 | -0.1 (-1.75%) | 1,365,252 |
| 28 Jun 2011 | CNY | 5.715 | 5.74 | 5.625 | 5.725 | 5.725 | +0.02 (+0.35%) | 883,976 |
| 27 Jun 2011 | CNY | 5.715 | 5.785 | 5.665 | 5.705 | 5.705 | +0.11 (+1.97%) | 2,574,320 |
| 23 Jun 2011 | CNY | 5.54 | 5.615 | 5.435 | 5.595 | 5.595 | +0.095 (+1.73%) | 1,625,102 |
| 22 Jun 2011 | CNY | 5.485 | 5.525 | 5.46 | 5.5 | 5.5 | +0.025 (+0.46%) | 1,244,474 |
| 21 Jun 2011 | CNY | 5.39 | 5.485 | 5.365 | 5.475 | 5.475 | +0.085 (+1.58%) | 1,202,998 |
| 20 Jun 2011 | CNY | 5.35 | 5.44 | 5.275 | 5.39 | 5.39 | +0.04 (+0.75%) | 1,793,664 |
| 17 Jun 2011 | CNY | 5.44 | 5.5 | 5.34 | 5.35 | 5.35 | -0.09 (-1.65%) | 2,208,600 |
| 16 Jun 2011 | CNY | 5.56 | 5.6 | 5.425 | 5.44 | 5.44 | -0.175 (-3.12%) | 2,548,960 |
| 15 Jun 2011 | CNY | 5.655 | 5.68 | 5.605 | 5.615 | 5.615 | -0.045 (-0.80%) | 1,530,766 |
| 14 Jun 2011 | CNY | 5.545 | 5.665 | 5.525 | 5.66 | 5.66 | +0.06 (+1.07%) | 2,435,622 |
| 13 Jun 2011 | CNY | 5.65 | 5.7 | 5.505 | 5.6 | 5.6 | -0.16 (-2.78%) | 3,548,266 |
| 10 Jun 2011 | CNY | 5.865 | 5.865 | 5.675 | 5.76 | 5.76 | -0.095 (-1.62%) | 1,223,624 |
| 9 Jun 2011 | CNY | 5.97 | 5.97 | 5.85 | 5.855 | 5.855 | -0.115 (-1.93%) | 1,152,990 |
| 8 Jun 2011 | CNY | 5.95 | 6 | 5.825 | 5.97 | 5.97 | +0.02 (+0.34%) | 1,579,044 |
| 7 Jun 2011 | CNY | 5.845 | 6.06 | 5.83 | 5.95 | 5.95 | +0.08 (+1.36%) | 2,079,296 |
| 3 Jun 2011 | CNY | 5.81 | 5.9 | 5.8 | 5.87 | 5.87 | +0.06 (+1.03%) | 1,908,394 |
