| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | CNY | 5.74 | 5.815 | 5.645 | 5.81 | 5.81 | +0.03 (+0.52%) | 1,326,446 |
| 1 Jun 2011 | CNY | 5.73 | 5.82 | 5.7 | 5.78 | 5.78 | +0.045 (+0.78%) | 1,096,658 |
| 31 May 2011 | CNY | 5.61 | 5.74 | 5.61 | 5.735 | 5.735 | +0.115 (+2.05%) | 1,220,204 |
| 30 May 2011 | CNY | 5.675 | 5.775 | 5.575 | 5.62 | 5.62 | -0.08 (-1.40%) | 2,140,584 |
| 27 May 2011 | CNY | 6.03 | 6.03 | 5.65 | 5.7 | 5.7 | -0.26 (-4.36%) | 3,064,702 |
| 26 May 2011 | CNY | 6.015 | 6.09 | 5.935 | 5.96 | 5.96 | -0.035 (-0.58%) | 1,824,798 |
| 25 May 2011 | CNY | 6.05 | 6.08 | 5.955 | 5.995 | 5.995 | -0.1 (-1.64%) | 1,720,610 |
| 24 May 2011 | CNY | 5.95 | 6.585 | 5.9 | 6.095 | 6.095 | +0.11 (+1.84%) | 3,883,102 |
| 23 May 2011 | CNY | 6.145 | 6.145 | 5.98 | 5.985 | 5.985 | -0.19 (-3.08%) | 2,250,942 |
| 20 May 2011 | CNY | 6.19 | 6.25 | 6.15 | 6.175 | 6.175 | -0.02 (-0.32%) | 2,469,326 |
| 19 May 2011 | CNY | 6.09 | 6.24 | 6.09 | 6.195 | 6.195 | +0.035 (+0.57%) | 2,969,460 |
| 18 May 2011 | CNY | 6.09 | 6.22 | 6.035 | 6.16 | 6.16 | +0.13 (+2.16%) | 2,991,056 |
| 17 May 2011 | CNY | 6.175 | 6.225 | 6.005 | 6.03 | 6.03 | -0.145 (-2.35%) | 5,815,056 |
| 16 May 2011 | CNY | 6.245 | 6.325 | 6.165 | 6.175 | 6.175 | -0.075 (-1.20%) | 1,377,598 |
| 13 May 2011 | CNY | 6.24 | 6.295 | 6.13 | 6.25 | 6.25 | +0.005 (+0.08%) | 3,103,852 |
| 12 May 2011 | CNY | 6.25 | 6.38 | 6.19 | 6.245 | 6.245 | -0.035 (-0.56%) | 2,213,448 |
| 11 May 2011 | CNY | 6.35 | 6.35 | 6.15 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,753,420 |
| 10 May 2011 | CNY | 6.33 | 6.445 | 6.33 | 6.35 | 6.35 | -0.035 (-0.55%) | 1,471,226 |
| 9 May 2011 | CNY | 6.34 | 6.415 | 6.305 | 6.385 | 6.385 | +0.06 (+0.95%) | 2,549,720 |
| 6 May 2011 | CNY | 6.14 | 6.38 | 6.1 | 6.325 | 6.325 | +0.145 (+2.35%) | 5,161,566 |
| 5 May 2011 | CNY | 6.15 | 6.25 | 6.115 | 6.18 | 6.18 | +0.01 (+0.16%) | 1,565,698 |
| 4 May 2011 | CNY | 6.18 | 6.315 | 6.11 | 6.17 | 6.17 | -0.035 (-0.56%) | 2,695,044 |
| 3 May 2011 | CNY | 6.175 | 6.23 | 6.07 | 6.205 | 6.205 | +0.03 (+0.49%) | 1,921,418 |
| 29 Apr 2011 | CNY | 5.98 | 6.185 | 5.945 | 6.175 | 6.175 | +0.185 (+3.09%) | 2,614,910 |
| 28 Apr 2011 | CNY | 6.275 | 6.275 | 5.98 | 5.99 | 5.99 | -0.185 (-3.00%) | 3,314,278 |
| 27 Apr 2011 | CNY | 6.315 | 6.385 | 6.16 | 6.175 | 6.175 | -0.12 (-1.91%) | 2,652,016 |
| 26 Apr 2011 | CNY | 6.38 | 6.405 | 6.25 | 6.295 | 6.295 | -0.09 (-1.41%) | 1,825,142 |
| 25 Apr 2011 | CNY | 6.525 | 6.525 | 6.335 | 6.385 | 6.385 | -0.155 (-2.37%) | 3,729,048 |
| 22 Apr 2011 | CNY | 6.675 | 6.73 | 6.54 | 6.54 | 6.54 | -0.165 (-2.46%) | 4,595,562 |
| 21 Apr 2011 | CNY | 6.715 | 6.8 | 6.65 | 6.705 | 6.705 | -0.01 (-0.15%) | 7,941,606 |
