| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 6.485 | 6.745 | 6.35 | 6.715 | 6.715 | +0.23 (+3.55%) | 8,860,898 |
| 19 Apr 2011 | CNY | 6.45 | 6.625 | 6.405 | 6.485 | 6.485 | -0.01 (-0.15%) | 6,752,148 |
| 18 Apr 2011 | CNY | 6.325 | 6.51 | 6.305 | 6.495 | 6.495 | +0.175 (+2.77%) | 4,893,012 |
| 15 Apr 2011 | CNY | 6.575 | 6.575 | 6.285 | 6.32 | 6.32 | -0.255 (-3.88%) | 7,115,792 |
| 14 Apr 2011 | CNY | 6.55 | 6.64 | 6.55 | 6.575 | 6.575 | -0.065 (-0.98%) | 1,554,054 |
| 13 Apr 2011 | CNY | 6.62 | 6.67 | 6.48 | 6.64 | 6.64 | +0.005 (+0.08%) | 3,054,864 |
| 12 Apr 2011 | CNY | 6.675 | 6.695 | 6.605 | 6.635 | 6.635 | -0.03 (-0.45%) | 2,079,106 |
| 11 Apr 2011 | CNY | 6.65 | 6.705 | 6.54 | 6.665 | 6.665 | +0.045 (+0.68%) | 4,686,138 |
| 8 Apr 2011 | CNY | 6.5 | 6.645 | 6.45 | 6.62 | 6.62 | +0.12 (+1.85%) | 2,860,940 |
| 7 Apr 2011 | CNY | 6.55 | 6.55 | 6.44 | 6.5 | 6.5 | -0.095 (-1.44%) | 3,249,296 |
| 6 Apr 2011 | CNY | 6.45 | 6.6 | 6.355 | 6.595 | 6.595 | +0.095 (+1.46%) | 3,424,016 |
| 1 Apr 2011 | CNY | 6.47 | 6.58 | 6.47 | 6.5 | 6.5 | +0.005 (+0.08%) | 2,885,680 |
| 31 Mar 2011 | CNY | 6.7 | 6.725 | 6.475 | 6.495 | 6.495 | -0.195 (-2.91%) | 3,765,244 |
| 30 Mar 2011 | CNY | 6.565 | 6.765 | 6.565 | 6.69 | 6.69 | +0.12 (+1.83%) | 5,541,718 |
| 29 Mar 2011 | CNY | 6.72 | 6.74 | 6.535 | 6.57 | 6.57 | -0.17 (-2.52%) | 7,718,154 |
| 28 Mar 2011 | CNY | 6.995 | 7.09 | 6.6 | 6.74 | 6.74 | -0.215 (-3.09%) | 10,372,882 |
| 24 Mar 2011 | CNY | 6.915 | 7.1 | 6.905 | 6.955 | 6.955 | +0.045 (+0.65%) | 4,759,396 |
| 23 Mar 2011 | CNY | 6.85 | 6.925 | 6.78 | 6.91 | 6.91 | +0.085 (+1.25%) | 2,482,424 |
| 22 Mar 2011 | CNY | 6.875 | 6.9 | 6.665 | 6.825 | 6.825 | -0.055 (-0.80%) | 2,688,366 |
| 21 Mar 2011 | CNY | 6.81 | 7.04 | 6.81 | 6.88 | 6.88 | +0.025 (+0.36%) | 4,125,336 |
| 18 Mar 2011 | CNY | 6.84 | 6.935 | 6.8 | 6.855 | 6.855 | +0.055 (+0.81%) | 2,814,082 |
| 17 Mar 2011 | CNY | 7 | 7 | 6.785 | 6.8 | 6.8 | -0.265 (-3.75%) | 4,938,340 |
| 16 Mar 2011 | CNY | 7.02 | 7.09 | 6.865 | 7.065 | 7.065 | +0.05 (+0.71%) | 4,543,834 |
| 15 Mar 2011 | CNY | 7.285 | 7.285 | 6.84 | 7.015 | 7.015 | -0.23 (-3.17%) | 7,837,196 |
| 14 Mar 2011 | CNY | 7.075 | 7.245 | 7.02 | 7.245 | 7.245 | +0.17 (+2.40%) | 9,461,542 |
| 11 Mar 2011 | CNY | 7.07 | 7.2 | 7.01 | 7.075 | 7.075 | -0.01 (-0.14%) | 5,487,252 |
| 10 Mar 2011 | CNY | 7.16 | 7.185 | 7 | 7.085 | 7.085 | -0.06 (-0.84%) | 5,273,932 |
| 9 Mar 2011 | CNY | 7.23 | 7.375 | 7.065 | 7.145 | 7.145 | -0.07 (-0.97%) | 7,873,152 |
| 8 Mar 2011 | CNY | 7.26 | 7.26 | 7.08 | 7.215 | 7.215 | -0.07 (-0.96%) | 8,736,384 |
| 7 Mar 2011 | CNY | 7.25 | 7.385 | 7.17 | 7.285 | 7.285 | +0.005 (+0.07%) | 16,635,668 |
