| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 6.855 | 7.315 | 6.73 | 7.28 | 7.28 | +0.4 (+5.81%) | 21,553,230 |
| 3 Mar 2011 | CNY | 6.8 | 6.955 | 6.71 | 6.88 | 6.88 | +0.2 (+2.99%) | 19,246,012 |
| 2 Mar 2011 | CNY | 6.7 | 6.785 | 6.595 | 6.68 | 6.68 | -0.095 (-1.40%) | 7,500,398 |
| 1 Mar 2011 | CNY | 6.65 | 6.88 | 6.535 | 6.775 | 6.775 | +0.125 (+1.88%) | 9,586,414 |
| 28 Feb 2011 | CNY | 6.595 | 6.665 | 6.51 | 6.65 | 6.65 | +0.045 (+0.68%) | 5,168,062 |
| 25 Feb 2011 | CNY | 6.68 | 6.68 | 6.54 | 6.605 | 6.605 | -0.115 (-1.71%) | 4,389,138 |
| 24 Feb 2011 | CNY | 6.775 | 6.775 | 6.55 | 6.72 | 6.72 | -0.055 (-0.81%) | 6,663,322 |
| 23 Feb 2011 | CNY | 6.555 | 6.785 | 6.475 | 6.775 | 6.775 | +0.22 (+3.36%) | 8,925,330 |
| 22 Feb 2011 | CNY | 6.63 | 6.71 | 6.38 | 6.555 | 6.555 | -0.005 (-0.08%) | 10,264,266 |
| 21 Feb 2011 | CNY | 6.2 | 6.61 | 6.165 | 6.56 | 6.56 | +0.29 (+4.63%) | 9,255,734 |
| 18 Feb 2011 | CNY | 6.33 | 6.36 | 6.175 | 6.27 | 6.27 | -0.09 (-1.42%) | 5,565,490 |
| 17 Feb 2011 | CNY | 6.405 | 6.475 | 6.31 | 6.36 | 6.36 | -0.04 (-0.63%) | 3,796,354 |
| 16 Feb 2011 | CNY | 6.3 | 6.4 | 6.275 | 6.4 | 6.4 | +0.105 (+1.67%) | 4,542,814 |
| 15 Feb 2011 | CNY | 6.4 | 6.4 | 6.23 | 6.295 | 6.295 | -0.085 (-1.33%) | 7,067,512 |
| 14 Feb 2011 | CNY | 6.325 | 6.52 | 6.325 | 6.38 | 6.38 | +0.085 (+1.35%) | 8,437,508 |
| 11 Feb 2011 | CNY | 6.29 | 6.35 | 6.225 | 6.295 | 6.295 | +0.09 (+1.45%) | 7,091,882 |
| 10 Feb 2011 | CNY | 5.975 | 6.3 | 5.975 | 6.205 | 6.205 | +0.23 (+3.85%) | 8,319,510 |
| 9 Feb 2011 | CNY | 5.79 | 5.995 | 5.76 | 5.975 | 5.975 | +0.11 (+1.88%) | 5,786,246 |
| 1 Feb 2011 | CNY | 5.79 | 5.94 | 5.765 | 5.865 | 5.865 | +0.095 (+1.65%) | 3,743,956 |
| 31 Jan 2011 | CNY | 5.775 | 5.8 | 5.65 | 5.77 | 5.77 | -0.01 (-0.17%) | 4,274,394 |
| 28 Jan 2011 | CNY | 5.695 | 5.815 | 5.675 | 5.78 | 5.78 | +0.075 (+1.31%) | 3,676,818 |
| 27 Jan 2011 | CNY | 5.565 | 5.77 | 5.525 | 5.705 | 5.705 | +0.105 (+1.88%) | 5,390,200 |
| 26 Jan 2011 | CNY | 5.55 | 5.62 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,779,888 |
| 25 Jan 2011 | CNY | 5.5 | 5.59 | 5.455 | 5.55 | 5.55 | +0.005 (+0.09%) | 2,718,784 |
| 24 Jan 2011 | CNY | 5.7 | 5.8 | 5.395 | 5.545 | 5.545 | -0.255 (-4.40%) | 8,279,598 |
| 21 Jan 2011 | CNY | 5.925 | 6 | 5.65 | 5.8 | 5.8 | -0.21 (-3.49%) | 10,394,900 |
| 20 Jan 2011 | CNY | 6.3 | 6.3 | 5.995 | 6.01 | 6.01 | -0.315 (-4.98%) | 3,869,440 |
| 19 Jan 2011 | CNY | 6.25 | 6.34 | 6.15 | 6.325 | 6.325 | +0.075 (+1.20%) | 6,891,240 |
| 18 Jan 2011 | CNY | 6.225 | 6.32 | 6.105 | 6.25 | 6.25 | -0.025 (-0.40%) | 2,183,038 |
| 17 Jan 2011 | CNY | 6.525 | 6.535 | 6.25 | 6.275 | 6.275 | -0.285 (-4.34%) | 4,647,198 |
