Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | CNY | 6.49 | 6.625 | 6.425 | 6.56 | 6.56 | +0.07 (+1.08%) | 4,839,094 |
13 Jan 2011 | CNY | 6.33 | 6.545 | 6.325 | 6.49 | 6.49 | +0.16 (+2.53%) | 7,171,586 |
12 Jan 2011 | CNY | 6.375 | 6.435 | 6.21 | 6.33 | 6.33 | +0.025 (+0.40%) | 4,686,570 |
11 Jan 2011 | CNY | 6.5 | 6.545 | 6.275 | 6.305 | 6.305 | -0.19 (-2.93%) | 4,859,726 |
10 Jan 2011 | CNY | 6.9 | 6.9 | 6.465 | 6.495 | 6.495 | -0.43 (-6.21%) | 6,461,362 |
7 Jan 2011 | CNY | 7 | 7.19 | 6.42 | 6.925 | 6.925 | -0.085 (-1.21%) | 6,973,544 |
6 Jan 2011 | CNY | 6.945 | 7.045 | 6.945 | 7.01 | 7.01 | +0.025 (+0.36%) | 5,126,090 |
5 Jan 2011 | CNY | 6.91 | 7.01 | 6.85 | 6.985 | 6.985 | +0.05 (+0.72%) | 3,226,500 |
4 Jan 2011 | CNY | 6.89 | 7.055 | 6.805 | 6.935 | 6.935 | -0.005 (-0.07%) | 8,253,684 |
31 Dec 2010 | CNY | 6.495 | 6.955 | 6.45 | 6.94 | 6.94 | +0.425 (+6.52%) | 8,228,836 |
30 Dec 2010 | CNY | 6.38 | 6.52 | 6.305 | 6.515 | 6.515 | +0.12 (+1.88%) | 5,613,420 |
29 Dec 2010 | CNY | 6.25 | 6.405 | 6.21 | 6.395 | 6.395 | +0.16 (+2.57%) | 8,977,336 |
28 Dec 2010 | CNY | 6.49 | 6.5 | 6.14 | 6.235 | 6.235 | -0.255 (-3.93%) | 15,799,694 |
27 Dec 2010 | CNY | 6.675 | 6.88 | 6.41 | 6.49 | 6.49 | -0.21 (-3.13%) | 6,391,510 |
24 Dec 2010 | CNY | 6.95 | 6.965 | 6.695 | 6.7 | 6.7 | -0.25 (-3.60%) | 7,763,762 |
23 Dec 2010 | CNY | 7.235 | 7.235 | 6.9 | 6.95 | 6.95 | -0.25 (-3.47%) | 7,891,624 |
22 Dec 2010 | CNY | 7.205 | 7.25 | 7.15 | 7.2 | 7.2 | +0.02 (+0.28%) | 4,230,534 |
21 Dec 2010 | CNY | 7.215 | 7.325 | 7.1 | 7.18 | 7.18 | -0.085 (-1.17%) | 9,116,462 |
20 Dec 2010 | CNY | 7.465 | 7.535 | 7.16 | 7.265 | 7.265 | -0.23 (-3.07%) | 5,579,512 |
17 Dec 2010 | CNY | 7.5 | 7.5 | 7.375 | 7.495 | 7.495 | -0.055 (-0.73%) | 4,083,306 |
16 Dec 2010 | CNY | 7.69 | 7.75 | 7.35 | 7.55 | 7.55 | -0.14 (-1.82%) | 8,658,956 |
15 Dec 2010 | CNY | 7.6 | 7.76 | 7.565 | 7.69 | 7.69 | +0.09 (+1.18%) | 9,718,318 |
14 Dec 2010 | CNY | 7.53 | 7.69 | 7.42 | 7.6 | 7.6 | +0.105 (+1.40%) | 9,033,300 |
13 Dec 2010 | CNY | 7.35 | 7.52 | 7.35 | 7.495 | 7.495 | +0.17 (+2.32%) | 8,343,208 |
10 Dec 2010 | CNY | 7.19 | 7.4 | 7.19 | 7.325 | 7.325 | +0.03 (+0.41%) | 4,125,792 |
9 Dec 2010 | CNY | 7.36 | 7.41 | 7.175 | 7.295 | 7.295 | -0.15 (-2.01%) | 5,027,082 |
8 Dec 2010 | CNY | 7.38 | 7.465 | 7.325 | 7.445 | 7.445 | +0.055 (+0.74%) | 5,212,802 |
7 Dec 2010 | CNY | 7.34 | 7.4 | 7.15 | 7.39 | 7.39 | +0.015 (+0.20%) | 5,957,082 |
6 Dec 2010 | CNY | 7.525 | 7.565 | 7.24 | 7.375 | 7.375 | -0.2 (-2.64%) | 5,288,202 |
3 Dec 2010 | CNY | 7.595 | 7.635 | 7.405 | 7.575 | 7.575 | -0.085 (-1.11%) | 5,854,178 |